KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,653
8:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,702
8:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,751
8:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,793
8:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,831
8:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,831
8:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,207
8:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,159
7:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,165
7:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,272
7:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,076
7:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,130
7:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,878
7:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,246
7:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,275
7:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,963
7:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,874
7:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,929
7:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,068
7:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,735
6:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,076
6:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,133
6:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,167
6:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,171
6:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,271
6:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,086
6:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,134
6:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,288
6:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,048
6:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,114
6:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,192
6:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,126
5:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,192
5:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,519
5:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,354
5:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,364
5:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,817
5:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,826
5:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,062
5:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,333
5:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,243
5:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,370
5:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,428
5:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,765
4:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,420
4:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,098
4:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,954
4:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,939
4:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,579
4:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,894
Download