KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.101
-4.84%
$ 1.01 billion $ 309,336
May 2026 $ 0.106
+3.15%
$ 1.06 billion $ 296,133
Apr 2026 $ 0.103
+7.46%
$ 1.03 billion $ 1.5 million
Mar 2026 $ 0.0958
-0.88%
$ 957.7 million $ 1.19 million
Feb 2026 $ 0.0967
-4.63%
$ 967.1 million $ 1.47 million
Jan 2026 $ 0.0855
+17.05%
$ 851.4 million $ 107,062
Download