KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.103
+0.07%
$ 1.03 billion $ 58,810
Apr 27 $ 0.103
-0.08%
$ 1.03 billion $ 14,731
Apr 20 $ 0.103
+0.15%
$ 1.03 billion $ 292,171
Apr 13 $ 0.103
+5.30%
$ 1.03 billion $ 302,499
Apr 6 $ 0.0979
+2.46%
$ 970.9 million $ 313,138
Mar 30 $ 0.0958
+0.26%
$ 957.9 million $ 332,477
Mar 23 $ 0.0956
+1.29%
$ 959.9 million $ 322,231
Mar 16 $ 0.0946
+6.28%
$ 945.9 million $ 273,344
Mar 9 $ 0.9
+845.28%
$ -- $ 67,556
Mar 2 $ 0.0956
+0.20%
$ 952.1 million $ 324,482
Feb 23 $ 0.0955
+3.04%
$ 955.5 million $ 363,293
Feb 16 $ 0.0938
-1.91%
$ 937.1 million $ 328,698
Feb 9 $ 0.0937
+1.78%
$ 958.3 million $ 338,804
Feb 2 $ 0.0928
-6.89%
$ 928.9 million $ 263,273
Jan 26 $ 0.0851
+16.52%
$ 966.1 million $ 163,438
Download