Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6 $0.0949
-2.51%
$-- $16,464
Jun 29 $0.1
+0.44%
$1 billion $60,894
Jun 22 $0.0997
-0.69%
$993.9 million $67,954
Jun 15 $0.0993
-7.18%
$996.1 million $45,423
Jun 8 $0.107
+0.08%
$1.07 billion $64,498
Jun 1 $0.107
+1.22%
$1.07 billion $66,339
May 25 $0.106
-1.14%
$1.06 billion $64,803
May 18 $0.105
+4.43%
$1.07 billion $62,015
May 11 $0.102
-0.06%
$1.01 billion $48,076
May 4 $0.103
+0.07%
$1.03 billion $58,810
Apr 27 $0.103
-0.08%
$1.03 billion $14,731
Apr 20 $0.103
+0.15%
$1.03 billion $292,171
Apr 13 $0.103
+5.30%
$1.03 billion $302,499
Apr 6 $0.0979
+2.46%
$970.9 million $313,138
Mar 30 $0.0958
+0.26%
$957.9 million $332,477
Mar 23 $0.0956
+1.29%
$959.9 million $322,231
Mar 16 $0.0946
+6.28%
$945.9 million $273,344
Mar 9 $0.9
+845.28%
$-- $67,556
Mar 2 $0.0956
+0.20%
$952.1 million $324,482
Feb 23 $0.0955
+3.04%
$955.5 million $363,293
Feb 16 $0.0938
-1.91%
$937.1 million $328,698
Feb 9 $0.0937
+1.78%
$958.3 million $338,804
Feb 2 $0.0928
-6.89%
$928.9 million $263,273
Jan 26 $0.0851
+16.52%
$966.1 million $163,438
Download