KASYA (KRC20) Historical Data

KASYA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.107
-0.14%
$ 1.07 billion $ 26,789
Jun 18, 10 AM $ 0.107
-0.02%
$ 1.07 billion $ 27,001
Jun 18, 9 AM $ 0.107
-0.10%
$ 1.07 billion $ 27,498
Jun 18, 8 AM $ 0.107
-0.11%
$ 1.07 billion $ 27,687
Jun 18, 7 AM $ 0.107
+0.01%
$ 1.07 billion $ 27,748
Jun 18, 6 AM $ 0.107
-0.04%
$ 1.07 billion $ 27,629
Jun 18, 5 AM $ 0.107
-0.07%
$ 1.07 billion $ 28,047
Jun 18, 4 AM $ 0.107
-0.05%
$ 1.07 billion $ 28,679
Jun 18, 3 AM $ 0.107
+0.02%
$ 1.07 billion $ 28,253
Jun 18, 2 AM $ 0.107
-0.12%
$ 1.07 billion $ 28,388
Jun 18, 1 AM $ 0.107
+0.00%
$ 1.07 billion $ 27,710
Jun 18, 12 AM $ 0.107
+0.02%
$ 1.07 billion $ 27,151
Jun 17, 11 PM $ 0.107
+0.04%
$ 1.07 billion $ 26,771
Jun 17, 10 PM $ 0.107
-0.06%
$ 1.07 billion $ 26,620
Jun 17, 9 PM $ 0.107
+0.02%
$ 1.07 billion $ 26,337
Jun 17, 8 PM $ 0.107
+0.00%
$ 1.07 billion $ 26,796
Jun 17, 7 PM $ 0.107
-0.15%
$ 1.07 billion $ 25,904
Jun 17, 6 PM $ 0.107
-0.07%
$ 1.07 billion $ 26,196
Jun 17, 5 PM $ 0.107
+0.03%
$ 1.07 billion $ 25,906
Jun 17, 4 PM $ 0.107
-0.07%
$ 1.07 billion $ 25,950
Jun 17, 3 PM $ 0.107
-0.03%
$ 1.07 billion $ 26,066
Jun 17, 2 PM $ 0.107
+0.06%
$ 1.07 billion $ 26,835
Jun 17, 1 PM $ 0.107
+0.09%
$ 1.07 billion $ 27,134
Jun 17, 12 PM $ 0.107
-0.15%
$ 1.07 billion $ 26,394
Jun 17, 11 AM $ 0.107
+0.09%
$ 1.07 billion $ 27,339
Jun 17, 10 AM $ 0.107
-0.05%
$ 1.07 billion $ 27,378
Jun 17, 9 AM $ 0.107
-0.01%
$ 1.07 billion $ 26,647
Jun 17, 8 AM $ 0.107
-0.05%
$ 1.07 billion $ 26,416
Jun 17, 7 AM $ 0.107
+0.06%
$ 1.07 billion $ 26,274
Jun 17, 6 AM $ 0.107
-0.05%
$ 1.07 billion $ 26,434
Jun 17, 5 AM $ 0.107
+0.02%
$ 1.07 billion $ 25,576
Jun 17, 4 AM $ 0.107
-0.05%
$ 1.07 billion $ 25,319
Jun 17, 3 AM $ 0.107
+0.10%
$ 1.07 billion $ 25,249
Jun 17, 2 AM $ 0.107
-0.07%
$ 1.07 billion $ 25,276
Jun 17, 1 AM $ 0.107
+0.08%
$ 1.07 billion $ 24,411
Jun 17, 12 AM $ 0.107
-0.08%
$ 1.07 billion $ 24,839
Jun 16, 11 PM $ 0.107
-0.02%
$ 1.07 billion $ 24,770
Jun 16, 10 PM $ 0.107
-0.05%
$ 1.07 billion $ 26,038
Jun 16, 9 PM $ 0.107
+0.03%
$ 1.07 billion $ 27,548
Jun 16, 8 PM $ 0.107
+0.10%
$ 1.07 billion $ 28,664
Jun 16, 7 PM $ 0.107
+0.04%
$ 1.07 billion $ 29,787
Jun 16, 6 PM $ 0.107
-0.11%
$ 1.07 billion $ 31,754
Jun 16, 5 PM $ 0.107
-0.06%
$ 1.07 billion $ 32,931
Jun 16, 4 PM $ 0.107
+0.07%
$ 1.07 billion $ 33,788
Jun 16, 3 PM $ 0.107
+0.13%
$ 1.07 billion $ 33,982
Jun 16, 2 PM $ 0.107
+0.07%
$ 1.07 billion $ 35,305
Jun 16, 1 PM $ 0.107
-0.01%
$ 1.07 billion $ 36,245
Jun 16, 12 PM $ 0.107
-0.04%
$ 1.07 billion $ 38,067
Jun 16, 11 AM $ 0.107
-0.04%
$ 1.07 billion $ 39,101
Jun 16, 10 AM $ 0.107
+0.09%
$ 1.07 billion $ 40,751