KASYA (KRC20) Historical Data

KASYA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.103
+0.01%
$ 1.03 billion $ 47,162
Apr 23, 8 AM $ 0.103
-0.07%
$ 1.03 billion $ 48,444
Apr 23, 7 AM $ 0.103
+0.14%
$ 1.03 billion $ 47,402
Apr 23, 6 AM $ 0.103
+0.02%
$ 1.03 billion $ 45,903
Apr 23, 5 AM $ 0.103
-0.15%
$ 1.03 billion $ 45,607
Apr 23, 4 AM $ 0.103
-0.08%
$ 1.03 billion $ 46,943
Apr 23, 3 AM $ 0.103
-0.12%
$ 1.03 billion $ 46,794
Apr 23, 2 AM $ 0.103
+0.17%
$ 1.03 billion $ 46,548
Apr 23, 1 AM $ 0.103
-0.12%
$ 1.03 billion $ 46,516
Apr 23, 12 AM $ 0.103
-0.03%
$ 1.03 billion $ 46,470
Apr 22, 11 PM $ 0.103
-0.07%
$ 1.03 billion $ 47,291
Apr 22, 10 PM $ 0.103
+0.01%
$ 1.03 billion $ 46,072
Apr 22, 9 PM $ 0.103
+0.08%
$ 1.03 billion $ 45,629
Apr 22, 8 PM $ 0.103
+0.06%
$ 1.03 billion $ 43,969
Apr 22, 7 PM $ 0.103
+0.07%
$ 1.03 billion $ 45,086
Apr 22, 6 PM $ 0.103
+0.03%
$ 1.03 billion $ 45,242
Apr 22, 5 PM $ 0.103
+0.05%
$ 1.03 billion $ 45,137
Apr 22, 4 PM $ 0.103
-0.07%
$ 1.03 billion $ 45,878
Apr 22, 3 PM $ 0.103
-0.22%
$ 1.03 billion $ 45,222
Apr 22, 2 PM $ 0.103
-0.16%
$ 1.03 billion $ 45,545
Apr 22, 1 PM $ 0.103
+0.10%
$ 1.03 billion $ 45,800
Apr 22, 12 PM $ 0.103
-0.15%
$ 1.03 billion $ 46,042
Apr 22, 11 AM $ 0.103
-0.11%
$ 1.03 billion $ 46,871
Apr 22, 10 AM $ 0.103
+0.20%
$ 1.03 billion $ 45,675
Apr 22, 9 AM $ 0.103
-0.05%
$ 1.03 billion $ 46,046
Apr 22, 8 AM $ 0.103
-0.14%
$ 1.03 billion $ 46,072
Apr 22, 7 AM $ 0.103
+0.00%
$ 1.03 billion $ 47,874
Apr 22, 6 AM $ 0.103
+0.16%
$ 1.03 billion $ 49,260
Apr 22, 5 AM $ 0.103
-0.13%
$ 1.03 billion $ 48,140
Apr 22, 4 AM $ 0.103
+0.04%
$ 1.03 billion $ 48,858
Apr 22, 3 AM $ 0.103
-0.06%
$ 1.03 billion $ 49,667
Apr 22, 2 AM $ 0.103
+0.04%
$ 1.03 billion $ 49,317
Apr 22, 1 AM $ 0.103
-0.20%
$ 1.03 billion $ 49,690
Apr 22, 12 AM $ 0.103
-0.06%
$ 1.03 billion $ 49,444
Apr 21, 11 PM $ 0.103
+0.20%
$ 1.03 billion $ 47,340
Apr 21, 10 PM $ 0.103
-0.08%
$ 1.03 billion $ 47,247
Apr 21, 9 PM $ 0.103
-0.06%
$ 1.03 billion $ 47,993
Apr 21, 8 PM $ 0.103
-0.19%
$ 1.03 billion $ 47,930
Apr 21, 7 PM $ 0.103
-0.07%
$ 1.03 billion $ 47,667
Apr 21, 6 PM $ 0.103
-0.18%
$ 1.03 billion $ 48,163
Apr 21, 5 PM $ 0.103
-0.10%
$ 1.03 billion $ 49,258
Apr 21, 4 PM $ 0.103
+0.04%
$ 1.03 billion $ 48,845
Apr 21, 3 PM $ 0.103
-0.17%
$ 1.03 billion $ 48,886
Apr 21, 2 PM $ 0.103
-0.08%
$ 1.03 billion $ 48,706
Apr 21, 1 PM $ 0.103
+0.05%
$ 1.03 billion $ 49,171
Apr 21, 12 PM $ 0.103
-0.15%
$ 1.03 billion $ 49,303
Apr 21, 11 AM $ 0.103
-0.13%
$ 1.03 billion $ 47,656
Apr 21, 10 AM $ 0.103
-0.05%
$ 1.03 billion $ 48,678
Apr 21, 9 AM $ 0.103
+0.10%
$ 1.03 billion $ 49,364
Apr 21, 8 AM $ 0.103
-0.14%
$ 1.03 billion $ 48,782