Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.107
-0.14%
$1.07 billion $26,789
Jun 18, 10 AM $0.107
-0.02%
$1.07 billion $27,001
Jun 18, 9 AM $0.107
-0.10%
$1.07 billion $27,498
Jun 18, 8 AM $0.107
-0.11%
$1.07 billion $27,687
Jun 18, 7 AM $0.107
+0.01%
$1.07 billion $27,748
Jun 18, 6 AM $0.107
-0.04%
$1.07 billion $27,629
Jun 18, 5 AM $0.107
-0.07%
$1.07 billion $28,047
Jun 18, 4 AM $0.107
-0.05%
$1.07 billion $28,679
Jun 18, 3 AM $0.107
+0.02%
$1.07 billion $28,253
Jun 18, 2 AM $0.107
-0.12%
$1.07 billion $28,388
Jun 18, 1 AM $0.107
+0.00%
$1.07 billion $27,710
Jun 18, 12 AM $0.107
+0.02%
$1.07 billion $27,151
Jun 17, 11 PM $0.107
+0.04%
$1.07 billion $26,771
Jun 17, 10 PM $0.107
-0.06%
$1.07 billion $26,620
Jun 17, 9 PM $0.107
+0.02%
$1.07 billion $26,337
Jun 17, 8 PM $0.107
+0.00%
$1.07 billion $26,796
Jun 17, 7 PM $0.107
-0.15%
$1.07 billion $25,904
Jun 17, 6 PM $0.107
-0.07%
$1.07 billion $26,196
Jun 17, 5 PM $0.107
+0.03%
$1.07 billion $25,906
Jun 17, 4 PM $0.107
-0.07%
$1.07 billion $25,950
Jun 17, 3 PM $0.107
-0.03%
$1.07 billion $26,066
Jun 17, 2 PM $0.107
+0.06%
$1.07 billion $26,835
Jun 17, 1 PM $0.107
+0.09%
$1.07 billion $27,134
Jun 17, 12 PM $0.107
-0.15%
$1.07 billion $26,394
Jun 17, 11 AM $0.107
+0.09%
$1.07 billion $27,339
Jun 17, 10 AM $0.107
-0.05%
$1.07 billion $27,378
Jun 17, 9 AM $0.107
-0.01%
$1.07 billion $26,647
Jun 17, 8 AM $0.107
-0.05%
$1.07 billion $26,416
Jun 17, 7 AM $0.107
+0.06%
$1.07 billion $26,274
Jun 17, 6 AM $0.107
-0.05%
$1.07 billion $26,434
Jun 17, 5 AM $0.107
+0.02%
$1.07 billion $25,576
Jun 17, 4 AM $0.107
-0.05%
$1.07 billion $25,319
Jun 17, 3 AM $0.107
+0.10%
$1.07 billion $25,249
Jun 17, 2 AM $0.107
-0.07%
$1.07 billion $25,276
Jun 17, 1 AM $0.107
+0.08%
$1.07 billion $24,411
Jun 17, 12 AM $0.107
-0.08%
$1.07 billion $24,839
Jun 16, 11 PM $0.107
-0.02%
$1.07 billion $24,770
Jun 16, 10 PM $0.107
-0.05%
$1.07 billion $26,038
Jun 16, 9 PM $0.107
+0.03%
$1.07 billion $27,548
Jun 16, 8 PM $0.107
+0.10%
$1.07 billion $28,664
Jun 16, 7 PM $0.107
+0.04%
$1.07 billion $29,787
Jun 16, 6 PM $0.107
-0.11%
$1.07 billion $31,754
Jun 16, 5 PM $0.107
-0.06%
$1.07 billion $32,931
Jun 16, 4 PM $0.107
+0.07%
$1.07 billion $33,788
Jun 16, 3 PM $0.107
+0.13%
$1.07 billion $33,982
Jun 16, 2 PM $0.107
+0.07%
$1.07 billion $35,305
Jun 16, 1 PM $0.107
-0.01%
$1.07 billion $36,245
Jun 16, 12 PM $0.107
-0.04%
$1.07 billion $38,067
Jun 16, 11 AM $0.107
-0.04%
$1.07 billion $39,101
Jun 16, 10 AM $0.107
+0.09%
$1.07 billion $40,751