Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 AM $0.107
-0.06%
$1.07 billion $43,170
Jun 16, 8 AM $0.107
-0.07%
$1.07 billion $45,821
Jun 16, 7 AM $0.107
-0.05%
$1.07 billion $47,472
Jun 16, 6 AM $0.107
-0.02%
$1.07 billion $49,794
Jun 16, 5 AM $0.107
-0.06%
$1.07 billion $50,476
Jun 16, 4 AM $0.107
+0.03%
$1.07 billion $50,791
Jun 16, 3 AM $0.107
-0.05%
$1.07 billion $51,879
Jun 16, 2 AM $0.107
+0.05%
$1.07 billion $53,383
Jun 16, 1 AM $0.107
-0.07%
$1.07 billion $54,173
Jun 16, 12 AM $0.107
+0.04%
$1.07 billion $55,774
Jun 15, 11 PM $0.107
+0.12%
$1.07 billion $57,120
Jun 15, 10 PM $0.107
-0.13%
$1.07 billion $57,761
Jun 15, 9 PM $0.107
-0.07%
$1.07 billion $57,853
Jun 15, 8 PM $0.107
-0.12%
$1.07 billion $57,395
Jun 15, 7 PM $0.107
+0.02%
$1.07 billion $57,578
Jun 15, 6 PM $0.107
-0.05%
$1.07 billion $57,020
Jun 15, 5 PM $0.107
-0.03%
$1.07 billion $56,618
Jun 15, 4 PM $0.107
-0.01%
$1.07 billion $56,650
Jun 15, 3 PM $0.107
+0.00%
$1.07 billion $57,267
Jun 15, 2 PM $0.107
+0.00%
$1.07 billion $56,415
Jun 15, 1 PM $0.107
+0.01%
$1.07 billion $56,752
Jun 15, 12 PM $0.107
-0.01%
$1.07 billion $56,438
Jun 15, 11 AM $0.107
+0.07%
$1.07 billion $55,985
Jun 15, 10 AM $0.107
-0.07%
$1.07 billion $55,378
Jun 15, 9 AM $0.107
+0.03%
$1.07 billion $53,848
Jun 15, 8 AM $0.107
-0.01%
$1.07 billion $52,177
Jun 15, 7 AM $0.107
+0.01%
$1.07 billion $51,375
Jun 15, 6 AM $0.107
+0.15%
$1.07 billion $51,195
Jun 15, 5 AM $0.107
-0.01%
$1.07 billion $51,627
Jun 15, 4 AM $0.107
+0.05%
$1.07 billion $53,461
Jun 15, 3 AM $0.107
-0.04%
$1.07 billion $53,530
Jun 15, 2 AM $0.107
+0.12%
$1.07 billion $53,037
Jun 15, 1 AM $0.107
-0.05%
$1.07 billion $52,818
Jun 15, 12 AM $0.107
+0.07%
$1.07 billion $53,271
Jun 14, 11 PM $0.107
-0.04%
$1.07 billion $52,482
Jun 14, 10 PM $0.107
+0.02%
$1.07 billion $52,121
Jun 14, 9 PM $0.107
+0.01%
$1.07 billion $52,434
Jun 14, 8 PM $0.107
+0.13%
$1.07 billion $51,755
Jun 14, 7 PM $0.107
+0.00%
$1.07 billion $52,700
Jun 14, 6 PM $0.107
-0.05%
$1.07 billion $51,847
Jun 14, 5 PM $0.107
-0.05%
$1.07 billion $52,220
Jun 14, 4 PM $0.107
-0.07%
$1.07 billion $52,506
Jun 14, 3 PM $0.107
+0.07%
$1.07 billion $52,906
Jun 14, 2 PM $0.107
-0.09%
$1.07 billion $54,751
Jun 14, 1 PM $0.107
-0.01%
$1.07 billion $54,555
Jun 14, 12 PM $0.107
-0.01%
$1.07 billion $53,931
Jun 14, 11 AM $0.107
-0.15%
$1.07 billion $54,373
Jun 14, 10 AM $0.107
+0.08%
$1.07 billion $55,244
Jun 14, 9 AM $0.107
+0.07%
$1.07 billion $56,216
Jun 14, 8 AM $0.107
+0.16%
$1.07 billion $56,537