KASYA (KRC20) Historical Data

KASYA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.107
-0.06%
$ 1.07 billion $ 43,170
Jun 16, 8 AM $ 0.107
-0.07%
$ 1.07 billion $ 45,821
Jun 16, 7 AM $ 0.107
-0.05%
$ 1.07 billion $ 47,472
Jun 16, 6 AM $ 0.107
-0.02%
$ 1.07 billion $ 49,794
Jun 16, 5 AM $ 0.107
-0.06%
$ 1.07 billion $ 50,476
Jun 16, 4 AM $ 0.107
+0.03%
$ 1.07 billion $ 50,791
Jun 16, 3 AM $ 0.107
-0.05%
$ 1.07 billion $ 51,879
Jun 16, 2 AM $ 0.107
+0.05%
$ 1.07 billion $ 53,383
Jun 16, 1 AM $ 0.107
-0.07%
$ 1.07 billion $ 54,173
Jun 16, 12 AM $ 0.107
+0.04%
$ 1.07 billion $ 55,774
Jun 15, 11 PM $ 0.107
+0.12%
$ 1.07 billion $ 57,120
Jun 15, 10 PM $ 0.107
-0.13%
$ 1.07 billion $ 57,761
Jun 15, 9 PM $ 0.107
-0.07%
$ 1.07 billion $ 57,853
Jun 15, 8 PM $ 0.107
-0.12%
$ 1.07 billion $ 57,395
Jun 15, 7 PM $ 0.107
+0.02%
$ 1.07 billion $ 57,578
Jun 15, 6 PM $ 0.107
-0.05%
$ 1.07 billion $ 57,020
Jun 15, 5 PM $ 0.107
-0.03%
$ 1.07 billion $ 56,618
Jun 15, 4 PM $ 0.107
-0.01%
$ 1.07 billion $ 56,650
Jun 15, 3 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,267
Jun 15, 2 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,415
Jun 15, 1 PM $ 0.107
+0.01%
$ 1.07 billion $ 56,752
Jun 15, 12 PM $ 0.107
-0.01%
$ 1.07 billion $ 56,438
Jun 15, 11 AM $ 0.107
+0.07%
$ 1.07 billion $ 55,985
Jun 15, 10 AM $ 0.107
-0.07%
$ 1.07 billion $ 55,378
Jun 15, 9 AM $ 0.107
+0.03%
$ 1.07 billion $ 53,848
Jun 15, 8 AM $ 0.107
-0.01%
$ 1.07 billion $ 52,177
Jun 15, 7 AM $ 0.107
+0.01%
$ 1.07 billion $ 51,375
Jun 15, 6 AM $ 0.107
+0.15%
$ 1.07 billion $ 51,195
Jun 15, 5 AM $ 0.107
-0.01%
$ 1.07 billion $ 51,627
Jun 15, 4 AM $ 0.107
+0.05%
$ 1.07 billion $ 53,461
Jun 15, 3 AM $ 0.107
-0.04%
$ 1.07 billion $ 53,530
Jun 15, 2 AM $ 0.107
+0.12%
$ 1.07 billion $ 53,037
Jun 15, 1 AM $ 0.107
-0.05%
$ 1.07 billion $ 52,818
Jun 15, 12 AM $ 0.107
+0.07%
$ 1.07 billion $ 53,271
Jun 14, 11 PM $ 0.107
-0.04%
$ 1.07 billion $ 52,482
Jun 14, 10 PM $ 0.107
+0.02%
$ 1.07 billion $ 52,121
Jun 14, 9 PM $ 0.107
+0.01%
$ 1.07 billion $ 52,434
Jun 14, 8 PM $ 0.107
+0.13%
$ 1.07 billion $ 51,755
Jun 14, 7 PM $ 0.107
+0.00%
$ 1.07 billion $ 52,700
Jun 14, 6 PM $ 0.107
-0.05%
$ 1.07 billion $ 51,847
Jun 14, 5 PM $ 0.107
-0.05%
$ 1.07 billion $ 52,220
Jun 14, 4 PM $ 0.107
-0.07%
$ 1.07 billion $ 52,506
Jun 14, 3 PM $ 0.107
+0.07%
$ 1.07 billion $ 52,906
Jun 14, 2 PM $ 0.107
-0.09%
$ 1.07 billion $ 54,751
Jun 14, 1 PM $ 0.107
-0.01%
$ 1.07 billion $ 54,555
Jun 14, 12 PM $ 0.107
-0.01%
$ 1.07 billion $ 53,931
Jun 14, 11 AM $ 0.107
-0.15%
$ 1.07 billion $ 54,373
Jun 14, 10 AM $ 0.107
+0.08%
$ 1.07 billion $ 55,244
Jun 14, 9 AM $ 0.107
+0.07%
$ 1.07 billion $ 56,216
Jun 14, 8 AM $ 0.107
+0.16%
$ 1.07 billion $ 56,537