KASYA (KRC20) Historical Data

KASYA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.103
-0.14%
$ 1.03 billion $ 48,782
Apr 21, 7 AM $ 0.103
-0.18%
$ 1.03 billion $ 49,106
Apr 21, 6 AM $ 0.103
+0.21%
$ 1.03 billion $ 48,542
Apr 21, 5 AM $ 0.103
+0.17%
$ 1.03 billion $ 49,810
Apr 21, 4 AM $ 0.103
-0.09%
$ 1.03 billion $ 49,574
Apr 21, 3 AM $ 0.103
-0.08%
$ 1.03 billion $ 48,864
Apr 21, 2 AM $ 0.103
-0.08%
$ 1.03 billion $ 49,453
Apr 21, 1 AM $ 0.103
-0.03%
$ 1.03 billion $ 50,420
Apr 21, 12 AM $ 0.103
-0.10%
$ 1.03 billion $ 52,271
Apr 20, 11 PM $ 0.103
-0.02%
$ 1.03 billion $ 52,664
Apr 20, 10 PM $ 0.103
+0.07%
$ 1.03 billion $ 53,985
Apr 20, 9 PM $ 0.103
-0.02%
$ 1.03 billion $ 53,915
Apr 20, 8 PM $ 0.103
-0.05%
$ 1.03 billion $ 55,011
Apr 20, 7 PM $ 0.103
+0.14%
$ 1.03 billion $ 54,104
Apr 20, 6 PM $ 0.103
-0.14%
$ 1.03 billion $ 56,148
Apr 20, 5 PM $ 0.103
-0.04%
$ 1.03 billion $ 55,185
Apr 20, 4 PM $ 0.103
+0.10%
$ 1.03 billion $ 55,659
Apr 20, 3 PM $ 0.103
-0.18%
$ 1.03 billion $ 56,592
Apr 20, 2 PM $ 0.103
+0.12%
$ 1.03 billion $ 57,123
Apr 20, 1 PM $ 0.103
+0.14%
$ 1.03 billion $ 57,541
Apr 20, 12 PM $ 0.103
+0.15%
$ 1.03 billion $ 57,320
Apr 20, 11 AM $ 0.103
+0.12%
$ 1.03 billion $ 57,979
Apr 20, 10 AM $ 0.103
+0.07%
$ 1.03 billion $ 58,088
Apr 20, 9 AM $ 0.103
+0.11%
$ 1.03 billion $ 57,499
Apr 20, 8 AM $ 0.103
+0.02%
$ 1.03 billion $ 57,905
Apr 20, 7 AM $ 0.103
+0.10%
$ 1.03 billion $ 58,167
Apr 20, 6 AM $ 0.103
+0.01%
$ 1.03 billion $ 58,186
Apr 20, 5 AM $ 0.103
-0.13%
$ 1.03 billion $ 57,245
Apr 20, 4 AM $ 0.103
-0.17%
$ 1.03 billion $ 57,593
Apr 20, 3 AM $ 0.103
-0.22%
$ 1.03 billion $ 58,660
Apr 20, 2 AM $ 0.103
+0.11%
$ 1.03 billion $ 58,699
Apr 20, 1 AM $ 0.103
-0.01%
$ 1.03 billion $ 57,679
Apr 20, 12 AM $ 0.103
+0.26%
$ 1.03 billion $ 57,896
Apr 19, 11 PM $ 0.103
-0.14%
$ 1.03 billion $ 58,561
Apr 19, 10 PM $ 0.103
+0.07%
$ 1.03 billion $ 58,409
Apr 19, 9 PM $ 0.103
-0.17%
$ 1.03 billion $ 57,947
Apr 19, 8 PM $ 0.103
-0.17%
$ 1.03 billion $ 57,687
Apr 19, 7 PM $ 0.103
-0.19%
$ 1.03 billion $ 57,958
Apr 19, 6 PM $ 0.103
-0.15%
$ 1.03 billion $ 56,953
Apr 19, 5 PM $ 0.103
-0.12%
$ 1.03 billion $ 57,659
Apr 19, 4 PM $ 0.103
-0.20%
$ 1.03 billion $ 56,762
Apr 19, 3 PM $ 0.103
+0.05%
$ 1.03 billion $ 55,359
Apr 19, 2 PM $ 0.103
+0.21%
$ 1.03 billion $ 54,349
Apr 19, 1 PM $ 0.103
+0.08%
$ 1.03 billion $ 52,823
Apr 19, 12 PM $ 0.103
-0.20%
$ 1.03 billion $ 54,752
Apr 19, 11 AM $ 0.103
-0.01%
$ 1.03 billion $ 55,434
Apr 19, 10 AM $ 0.103
+0.04%
$ 1.03 billion $ 56,200
Apr 19, 9 AM $ 0.103
-0.09%
$ 1.03 billion $ 55,955
Apr 19, 8 AM $ 0.103
+0.01%
$ 1.03 billion $ 56,520
Apr 19, 7 AM $ 0.103
-0.20%
$ 1.03 billion $ 55,936