KASYA (KRC20) Historical Data

KASYA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.103
-0.20%
$ 1.03 billion $ 55,936
Apr 19, 6 AM $ 0.103
+0.12%
$ 1.03 billion $ 55,229
Apr 19, 5 AM $ 0.103
+0.21%
$ 1.03 billion $ 56,127
Apr 19, 4 AM $ 0.103
-0.03%
$ 1.03 billion $ 56,759
Apr 19, 3 AM $ 0.103
-0.22%
$ 1.03 billion $ 56,581
Apr 19, 2 AM $ 0.103
+0.16%
$ 1.03 billion $ 57,270
Apr 19, 1 AM $ 0.103
+0.12%
$ 1.03 billion $ 57,235
Apr 19, 12 AM $ 0.103
-0.13%
$ 1.03 billion $ 56,499
Apr 18, 11 PM $ 0.103
-0.04%
$ 1.03 billion $ 56,788
Apr 18, 10 PM $ 0.103
+0.20%
$ 1.03 billion $ 55,969
Apr 18, 9 PM $ 0.103
+0.20%
$ 1.03 billion $ 55,867
Apr 18, 8 PM $ 0.103
+0.18%
$ 1.03 billion $ 55,732
Apr 18, 7 PM $ 0.103
-0.02%
$ 1.03 billion $ 56,815
Apr 18, 6 PM $ 0.103
+0.01%
$ 1.03 billion $ 56,845
Apr 18, 5 PM $ 0.103
+0.04%
$ 1.03 billion $ 56,704
Apr 18, 4 PM $ 0.103
+0.16%
$ 1.03 billion $ 56,590
Apr 18, 3 PM $ 0.103
-0.02%
$ 1.03 billion $ 57,508
Apr 18, 2 PM $ 0.103
+0.21%
$ 1.03 billion $ 58,103
Apr 18, 1 PM $ 0.103
+0.00%
$ 1.03 billion $ 57,844
Apr 18, 12 PM $ 0.103
-0.06%
$ 1.03 billion $ 56,726
Apr 18, 11 AM $ 0.103
+0.16%
$ 1.03 billion $ 56,782
Apr 18, 10 AM $ 0.103
-0.24%
$ 1.03 billion $ 56,119
Apr 18, 9 AM $ 0.103
-0.02%
$ 1.03 billion $ 56,671
Apr 18, 8 AM $ 0.103
-0.19%
$ 1.03 billion $ 56,843
Apr 18, 7 AM $ 0.103
+0.08%
$ 1.03 billion $ 55,775
Apr 18, 6 AM $ 0.103
-0.10%
$ 1.03 billion $ 56,542
Apr 18, 5 AM $ 0.103
+0.12%
$ 1.03 billion $ 55,430
Apr 18, 4 AM $ 0.103
+0.02%
$ 1.03 billion $ 54,024
Apr 18, 3 AM $ 0.103
-0.21%
$ 1.03 billion $ 54,616
Apr 18, 2 AM $ 0.103
+0.06%
$ 1.03 billion $ 53,921
Apr 18, 1 AM $ 0.103
+0.08%
$ 1.03 billion $ 53,213
Apr 18, 12 AM $ 0.103
+0.12%
$ 1.03 billion $ 53,670
Apr 17, 11 PM $ 0.103
+0.03%
$ 1.03 billion $ 54,069
Apr 17, 10 PM $ 0.103
-0.06%
$ 1.03 billion $ 55,325
Apr 17, 9 PM $ 0.103
+0.03%
$ 1.03 billion $ 54,917
Apr 17, 8 PM $ 0.103
-0.06%
$ 1.03 billion $ 54,068
Apr 17, 7 PM $ 0.103
+0.10%
$ 1.03 billion $ 54,106
Apr 17, 6 PM $ 0.103
-0.01%
$ 1.03 billion $ 53,263
Apr 17, 5 PM $ 0.103
-0.03%
$ 1.03 billion $ 54,444
Apr 17, 4 PM $ 0.103
-0.03%
$ 1.03 billion $ 54,773
Apr 17, 3 PM $ 0.103
+0.08%
$ 1.03 billion $ 54,349
Apr 17, 2 PM $ 0.103
+0.21%
$ 1.03 billion $ 54,579
Apr 17, 1 PM $ 0.103
+0.04%
$ 1.03 billion $ 55,933
Apr 17, 12 PM $ 0.103
-0.12%
$ 1.03 billion $ 56,650
Apr 17, 11 AM $ 0.103
+0.02%
$ 1.03 billion $ 55,675
Apr 17, 10 AM $ 0.103
+0.02%
$ 1.03 billion $ 55,521
Apr 17, 9 AM $ 0.103
-0.04%
$ 1.03 billion $ 55,175
Apr 17, 8 AM $ 0.103
+0.04%
$ 1.03 billion $ 56,288
Apr 17, 7 AM $ 0.103
-0.07%
$ 1.03 billion $ 57,017
Apr 17, 6 AM $ 0.103
+0.00%
$ 1.03 billion $ 56,896