Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 AM $0.107
+0.04%
$1.07 billion $57,256
Jun 14, 6 AM $0.107
+0.04%
$1.07 billion $56,429
Jun 14, 5 AM $0.107
-0.11%
$1.07 billion $56,512
Jun 14, 4 AM $0.107
-0.08%
$1.07 billion $56,019
Jun 14, 3 AM $0.107
+0.03%
$1.07 billion $55,458
Jun 14, 2 AM $0.107
-0.06%
$1.07 billion $56,394
Jun 14, 1 AM $0.107
+0.03%
$1.07 billion $56,938
Jun 14, 12 AM $0.107
-0.07%
$1.07 billion $56,876
Jun 13, 11 PM $0.107
+0.00%
$1.07 billion $56,985
Jun 13, 10 PM $0.107
+0.00%
$1.07 billion $56,846
Jun 13, 9 PM $0.107
+0.07%
$1.07 billion $55,817
Jun 13, 8 PM $0.107
+0.07%
$1.07 billion $55,443
Jun 13, 7 PM $0.107
+0.07%
$1.07 billion $54,212
Jun 13, 6 PM $0.107
-0.11%
$1.07 billion $54,666
Jun 13, 5 PM $0.107
+0.07%
$1.07 billion $54,675
Jun 13, 4 PM $0.107
-0.04%
$1.07 billion $54,856
Jun 13, 3 PM $0.107
+0.10%
$1.07 billion $54,670
Jun 13, 2 PM $0.107
-0.07%
$1.07 billion $53,363
Jun 13, 1 PM $0.107
+0.01%
$1.07 billion $54,099
Jun 13, 12 PM $0.107
+0.00%
$1.07 billion $53,684
Jun 13, 11 AM $0.107
-0.05%
$1.07 billion $53,224
Jun 13, 10 AM $0.107
+0.16%
$1.07 billion $51,858
Jun 13, 9 AM $0.107
+0.11%
$1.07 billion $50,882
Jun 13, 8 AM $0.107
+0.08%
$1.07 billion $51,713
Jun 13, 7 AM $0.107
-0.10%
$1.07 billion $49,968
Jun 13, 6 AM $0.107
-0.17%
$1.07 billion $50,077
Jun 13, 5 AM $0.107
+0.15%
$1.07 billion $50,323
Jun 13, 4 AM $0.107
-0.03%
$1.07 billion $49,454
Jun 13, 3 AM $0.107
+0.07%
$1.07 billion $51,301
Jun 13, 2 AM $0.107
+0.02%
$1.07 billion $51,079
Jun 13, 1 AM $0.107
+0.01%
$1.07 billion $50,659
Jun 13, 12 AM $0.107
+0.07%
$1.07 billion $50,423
Jun 12, 11 PM $0.107
-0.03%
$1.07 billion $50,655
Jun 12, 10 PM $0.107
-0.10%
$1.07 billion $50,453
Jun 12, 9 PM $0.107
-0.05%
$1.07 billion $51,557
Jun 12, 8 PM $0.107
+0.04%
$1.07 billion $52,930
Jun 12, 7 PM $0.107
-0.01%
$1.07 billion $53,927
Jun 12, 6 PM $0.107
+0.01%
$1.07 billion $53,239
Jun 12, 5 PM $0.107
+0.09%
$1.07 billion $53,110
Jun 12, 4 PM $0.107
-0.11%
$1.07 billion $53,219
Jun 12, 3 PM $0.107
+0.05%
$1.07 billion $54,097
Jun 12, 2 PM $0.107
-0.05%
$1.07 billion $53,827
Jun 12, 1 PM $0.107
-0.05%
$1.07 billion $53,098
Jun 12, 12 PM $0.107
-0.09%
$1.07 billion $52,799
Jun 12, 11 AM $0.107
+0.07%
$1.07 billion $52,562
Jun 12, 10 AM $0.107
-0.02%
$1.07 billion $52,578
Jun 12, 9 AM $0.107
-0.02%
$1.07 billion $52,555
Jun 12, 8 AM $0.107
-0.10%
$1.07 billion $51,265
Jun 12, 7 AM $0.107
-0.06%
$1.07 billion $52,218
Jun 12, 6 AM $0.107
-0.05%
$1.07 billion $53,039