KASYA (KRC20) Historical Data

KASYA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.107
+0.04%
$ 1.07 billion $ 57,256
Jun 14, 6 AM $ 0.107
+0.04%
$ 1.07 billion $ 56,429
Jun 14, 5 AM $ 0.107
-0.11%
$ 1.07 billion $ 56,512
Jun 14, 4 AM $ 0.107
-0.08%
$ 1.07 billion $ 56,019
Jun 14, 3 AM $ 0.107
+0.03%
$ 1.07 billion $ 55,458
Jun 14, 2 AM $ 0.107
-0.06%
$ 1.07 billion $ 56,394
Jun 14, 1 AM $ 0.107
+0.03%
$ 1.07 billion $ 56,938
Jun 14, 12 AM $ 0.107
-0.07%
$ 1.07 billion $ 56,876
Jun 13, 11 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,985
Jun 13, 10 PM $ 0.107
+0.00%
$ 1.07 billion $ 56,846
Jun 13, 9 PM $ 0.107
+0.07%
$ 1.07 billion $ 55,817
Jun 13, 8 PM $ 0.107
+0.07%
$ 1.07 billion $ 55,443
Jun 13, 7 PM $ 0.107
+0.07%
$ 1.07 billion $ 54,212
Jun 13, 6 PM $ 0.107
-0.11%
$ 1.07 billion $ 54,666
Jun 13, 5 PM $ 0.107
+0.07%
$ 1.07 billion $ 54,675
Jun 13, 4 PM $ 0.107
-0.04%
$ 1.07 billion $ 54,856
Jun 13, 3 PM $ 0.107
+0.10%
$ 1.07 billion $ 54,670
Jun 13, 2 PM $ 0.107
-0.07%
$ 1.07 billion $ 53,363
Jun 13, 1 PM $ 0.107
+0.01%
$ 1.07 billion $ 54,099
Jun 13, 12 PM $ 0.107
+0.00%
$ 1.07 billion $ 53,684
Jun 13, 11 AM $ 0.107
-0.05%
$ 1.07 billion $ 53,224
Jun 13, 10 AM $ 0.107
+0.16%
$ 1.07 billion $ 51,858
Jun 13, 9 AM $ 0.107
+0.11%
$ 1.07 billion $ 50,882
Jun 13, 8 AM $ 0.107
+0.08%
$ 1.07 billion $ 51,713
Jun 13, 7 AM $ 0.107
-0.10%
$ 1.07 billion $ 49,968
Jun 13, 6 AM $ 0.107
-0.17%
$ 1.07 billion $ 50,077
Jun 13, 5 AM $ 0.107
+0.15%
$ 1.07 billion $ 50,323
Jun 13, 4 AM $ 0.107
-0.03%
$ 1.07 billion $ 49,454
Jun 13, 3 AM $ 0.107
+0.07%
$ 1.07 billion $ 51,301
Jun 13, 2 AM $ 0.107
+0.02%
$ 1.07 billion $ 51,079
Jun 13, 1 AM $ 0.107
+0.01%
$ 1.07 billion $ 50,659
Jun 13, 12 AM $ 0.107
+0.07%
$ 1.07 billion $ 50,423
Jun 12, 11 PM $ 0.107
-0.03%
$ 1.07 billion $ 50,655
Jun 12, 10 PM $ 0.107
-0.10%
$ 1.07 billion $ 50,453
Jun 12, 9 PM $ 0.107
-0.05%
$ 1.07 billion $ 51,557
Jun 12, 8 PM $ 0.107
+0.04%
$ 1.07 billion $ 52,930
Jun 12, 7 PM $ 0.107
-0.01%
$ 1.07 billion $ 53,927
Jun 12, 6 PM $ 0.107
+0.01%
$ 1.07 billion $ 53,239
Jun 12, 5 PM $ 0.107
+0.09%
$ 1.07 billion $ 53,110
Jun 12, 4 PM $ 0.107
-0.11%
$ 1.07 billion $ 53,219
Jun 12, 3 PM $ 0.107
+0.05%
$ 1.07 billion $ 54,097
Jun 12, 2 PM $ 0.107
-0.05%
$ 1.07 billion $ 53,827
Jun 12, 1 PM $ 0.107
-0.05%
$ 1.07 billion $ 53,098
Jun 12, 12 PM $ 0.107
-0.09%
$ 1.07 billion $ 52,799
Jun 12, 11 AM $ 0.107
+0.07%
$ 1.07 billion $ 52,562
Jun 12, 10 AM $ 0.107
-0.02%
$ 1.07 billion $ 52,578
Jun 12, 9 AM $ 0.107
-0.02%
$ 1.07 billion $ 52,555
Jun 12, 8 AM $ 0.107
-0.10%
$ 1.07 billion $ 51,265
Jun 12, 7 AM $ 0.107
-0.06%
$ 1.07 billion $ 52,218
Jun 12, 6 AM $ 0.107
-0.05%
$ 1.07 billion $ 53,039