Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.107
+0.02%
$1.07 billion $52,914
Jun 12, 4 AM $0.107
-0.10%
$1.07 billion $52,769
Jun 12, 3 AM $0.107
+0.07%
$1.07 billion $51,440
Jun 12, 2 AM $0.107
-0.01%
$1.07 billion $52,159
Jun 12, 1 AM $0.107
+0.11%
$1.07 billion $53,134
Jun 12, 12 AM $0.107
+0.03%
$1.07 billion $52,366
Jun 11, 11 PM $0.107
+0.03%
$1.07 billion $52,430
Jun 11, 10 PM $0.107
+0.09%
$1.07 billion $52,543
Jun 11, 9 PM $0.107
-0.09%
$1.07 billion $51,590
Jun 11, 8 PM $0.107
+0.07%
$1.07 billion $51,947
Jun 11, 7 PM $0.107
-0.07%
$1.07 billion $51,304
Jun 11, 6 PM $0.107
+0.08%
$1.07 billion $52,482
Jun 11, 5 PM $0.107
+0.07%
$1.07 billion $52,082
Jun 11, 4 PM $0.107
-0.11%
$1.07 billion $52,042
Jun 11, 3 PM $0.107
+0.15%
$1.07 billion $51,297
Jun 11, 2 PM $0.107
+0.00%
$1.07 billion $51,249
Jun 11, 1 PM $0.107
-0.07%
$1.07 billion $52,199
Jun 11, 12 PM $0.107
+0.03%
$1.07 billion $52,501
Jun 11, 11 AM $0.107
+0.00%
$1.07 billion $53,764
Jun 11, 10 AM $0.107
-0.10%
$1.07 billion $53,201
Jun 11, 9 AM $0.107
+0.08%
$1.07 billion $53,673
Jun 11, 8 AM $0.107
+0.01%
$1.07 billion $54,531
Jun 11, 7 AM $0.107
-0.01%
$1.07 billion $55,038
Jun 11, 6 AM $0.107
-0.14%
$1.07 billion $55,080
Jun 11, 5 AM $0.107
-0.08%
$1.07 billion $54,002
Jun 11, 4 AM $0.107
+0.04%
$1.07 billion $54,680
Jun 11, 3 AM $0.107
+0.00%
$1.07 billion $55,038
Jun 11, 2 AM $0.107
+0.03%
$1.07 billion $54,588
Jun 11, 1 AM $0.107
-0.07%
$1.07 billion $54,389
Jun 11, 12 AM $0.107
-0.08%
$1.07 billion $54,108
Jun 10, 11 PM $0.107
-0.03%
$1.07 billion $53,488
Jun 10, 10 PM $0.107
-0.04%
$1.07 billion $54,018
Jun 10, 9 PM $0.107
+0.07%
$1.07 billion $53,315
Jun 10, 8 PM $0.107
+0.11%
$1.07 billion $52,556
Jun 10, 7 PM $0.107
+0.16%
$1.07 billion $52,331
Jun 10, 6 PM $0.107
-0.09%
$1.07 billion $51,591
Jun 10, 5 PM $0.107
+0.03%
$1.07 billion $51,640
Jun 10, 4 PM $0.107
-0.02%
$1.07 billion $51,140
Jun 10, 3 PM $0.107
+0.00%
$1.07 billion $51,112
Jun 10, 2 PM $0.107
+0.07%
$1.07 billion $52,538
Jun 10, 1 PM $0.107
-0.07%
$1.07 billion $52,430
Jun 10, 12 PM $0.107
-0.03%
$1.07 billion $52,660
Jun 10, 11 AM $0.107
+0.04%
$1.07 billion $52,545
Jun 10, 10 AM $0.107
+0.14%
$1.07 billion $52,036
Jun 10, 9 AM $0.107
+0.08%
$1.07 billion $51,998
Jun 10, 8 AM $0.107
-0.06%
$1.07 billion $52,360
Jun 10, 7 AM $0.107
-0.01%
$1.07 billion $51,700
Jun 10, 6 AM $0.107
-0.11%
$1.07 billion $51,429
Jun 10, 5 AM $0.107
+0.15%
$1.07 billion $51,716
Jun 10, 4 AM $0.107
+0.06%
$1.07 billion $51,622