KASYA (KRC20) Historical Data

KASYA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.107
+0.02%
$ 1.07 billion $ 52,914
Jun 12, 4 AM $ 0.107
-0.10%
$ 1.07 billion $ 52,769
Jun 12, 3 AM $ 0.107
+0.07%
$ 1.07 billion $ 51,440
Jun 12, 2 AM $ 0.107
-0.01%
$ 1.07 billion $ 52,159
Jun 12, 1 AM $ 0.107
+0.11%
$ 1.07 billion $ 53,134
Jun 12, 12 AM $ 0.107
+0.03%
$ 1.07 billion $ 52,366
Jun 11, 11 PM $ 0.107
+0.03%
$ 1.07 billion $ 52,430
Jun 11, 10 PM $ 0.107
+0.09%
$ 1.07 billion $ 52,543
Jun 11, 9 PM $ 0.107
-0.09%
$ 1.07 billion $ 51,590
Jun 11, 8 PM $ 0.107
+0.07%
$ 1.07 billion $ 51,947
Jun 11, 7 PM $ 0.107
-0.07%
$ 1.07 billion $ 51,304
Jun 11, 6 PM $ 0.107
+0.08%
$ 1.07 billion $ 52,482
Jun 11, 5 PM $ 0.107
+0.07%
$ 1.07 billion $ 52,082
Jun 11, 4 PM $ 0.107
-0.11%
$ 1.07 billion $ 52,042
Jun 11, 3 PM $ 0.107
+0.15%
$ 1.07 billion $ 51,297
Jun 11, 2 PM $ 0.107
+0.00%
$ 1.07 billion $ 51,249
Jun 11, 1 PM $ 0.107
-0.07%
$ 1.07 billion $ 52,199
Jun 11, 12 PM $ 0.107
+0.03%
$ 1.07 billion $ 52,501
Jun 11, 11 AM $ 0.107
+0.00%
$ 1.07 billion $ 53,764
Jun 11, 10 AM $ 0.107
-0.10%
$ 1.07 billion $ 53,201
Jun 11, 9 AM $ 0.107
+0.08%
$ 1.07 billion $ 53,673
Jun 11, 8 AM $ 0.107
+0.01%
$ 1.07 billion $ 54,531
Jun 11, 7 AM $ 0.107
-0.01%
$ 1.07 billion $ 55,038
Jun 11, 6 AM $ 0.107
-0.14%
$ 1.07 billion $ 55,080
Jun 11, 5 AM $ 0.107
-0.08%
$ 1.07 billion $ 54,002
Jun 11, 4 AM $ 0.107
+0.04%
$ 1.07 billion $ 54,680
Jun 11, 3 AM $ 0.107
+0.00%
$ 1.07 billion $ 55,038
Jun 11, 2 AM $ 0.107
+0.03%
$ 1.07 billion $ 54,588
Jun 11, 1 AM $ 0.107
-0.07%
$ 1.07 billion $ 54,389
Jun 11, 12 AM $ 0.107
-0.08%
$ 1.07 billion $ 54,108
Jun 10, 11 PM $ 0.107
-0.03%
$ 1.07 billion $ 53,488
Jun 10, 10 PM $ 0.107
-0.04%
$ 1.07 billion $ 54,018
Jun 10, 9 PM $ 0.107
+0.07%
$ 1.07 billion $ 53,315
Jun 10, 8 PM $ 0.107
+0.11%
$ 1.07 billion $ 52,556
Jun 10, 7 PM $ 0.107
+0.16%
$ 1.07 billion $ 52,331
Jun 10, 6 PM $ 0.107
-0.09%
$ 1.07 billion $ 51,591
Jun 10, 5 PM $ 0.107
+0.03%
$ 1.07 billion $ 51,640
Jun 10, 4 PM $ 0.107
-0.02%
$ 1.07 billion $ 51,140
Jun 10, 3 PM $ 0.107
+0.00%
$ 1.07 billion $ 51,112
Jun 10, 2 PM $ 0.107
+0.07%
$ 1.07 billion $ 52,538
Jun 10, 1 PM $ 0.107
-0.07%
$ 1.07 billion $ 52,430
Jun 10, 12 PM $ 0.107
-0.03%
$ 1.07 billion $ 52,660
Jun 10, 11 AM $ 0.107
+0.04%
$ 1.07 billion $ 52,545
Jun 10, 10 AM $ 0.107
+0.14%
$ 1.07 billion $ 52,036
Jun 10, 9 AM $ 0.107
+0.08%
$ 1.07 billion $ 51,998
Jun 10, 8 AM $ 0.107
-0.06%
$ 1.07 billion $ 52,360
Jun 10, 7 AM $ 0.107
-0.01%
$ 1.07 billion $ 51,700
Jun 10, 6 AM $ 0.107
-0.11%
$ 1.07 billion $ 51,429
Jun 10, 5 AM $ 0.107
+0.15%
$ 1.07 billion $ 51,716
Jun 10, 4 AM $ 0.107
+0.06%
$ 1.07 billion $ 51,622