KASYA (KRC20) Historical Data

KASYA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.103
+0.00%
$ 1.03 billion $ 56,896
Apr 17, 5 AM $ 0.103
-0.11%
$ 1.03 billion $ 55,877
Apr 17, 4 AM $ 0.103
+0.06%
$ 1.03 billion $ 56,570
Apr 17, 3 AM $ 0.103
+0.05%
$ 1.03 billion $ 56,185
Apr 17, 2 AM $ 0.103
-0.09%
$ 1.03 billion $ 55,149
Apr 17, 1 AM $ 0.103
-0.06%
$ 1.03 billion $ 55,226
Apr 17, 12 AM $ 0.103
+0.06%
$ 1.03 billion $ 55,003
Apr 16, 11 PM $ 0.103
+0.16%
$ 1.03 billion $ 53,405
Apr 16, 10 PM $ 0.103
+0.21%
$ 1.03 billion $ 51,752
Apr 16, 9 PM $ 0.103
-0.13%
$ 1.03 billion $ 52,081
Apr 16, 8 PM $ 0.103
-0.18%
$ 1.03 billion $ 53,299
Apr 16, 7 PM $ 0.103
+0.14%
$ 1.03 billion $ 53,283
Apr 16, 6 PM $ 0.103
-0.08%
$ 1.03 billion $ 53,133
Apr 16, 5 PM $ 0.103
+0.02%
$ 1.03 billion $ 53,033
Apr 16, 4 PM $ 0.103
-0.19%
$ 1.03 billion $ 51,524
Apr 16, 3 PM $ 0.103
+0.02%
$ 1.03 billion $ 52,355
Apr 16, 2 PM $ 0.103
+0.14%
$ 1.03 billion $ 52,167
Apr 16, 1 PM $ 0.103
-0.11%
$ 1.03 billion $ 49,546
Apr 16, 12 PM $ 0.103
+0.19%
$ 1.03 billion $ 46,941
Apr 16, 11 AM $ 0.103
+0.03%
$ 1.03 billion $ 46,122
Apr 16, 10 AM $ 0.103
-0.03%
$ 1.03 billion $ 44,968
Apr 16, 9 AM $ 0.103
-0.06%
$ 1.03 billion $ 43,324
Apr 16, 8 AM $ 0.103
-0.03%
$ 1.03 billion $ 40,350
Apr 16, 7 AM $ 0.103
-0.20%
$ 1.03 billion $ 38,392
Apr 16, 6 AM $ 0.103
-0.26%
$ 1.03 billion $ 37,344
Apr 16, 5 AM $ 0.103
-0.07%
$ 1.03 billion $ 35,956
Apr 16, 4 AM $ 0.103
-0.05%
$ 1.03 billion $ 34,570
Apr 16, 3 AM $ 0.103
+0.05%
$ 1.03 billion $ 33,825
Apr 16, 2 AM $ 0.103
-0.08%
$ 1.03 billion $ 32,429
Apr 16, 1 AM $ 0.103
-0.03%
$ 1.03 billion $ 30,762
Apr 16, 12 AM $ 0.103
+0.17%
$ 1.03 billion $ 30,414
Apr 15, 11 PM $ 0.103
-0.06%
$ 1.03 billion $ 29,332
Apr 15, 10 PM $ 0.103
-0.21%
$ 1.03 billion $ 29,224
Apr 15, 9 PM $ 0.103
-0.04%
$ 1.03 billion $ 30,654
Apr 15, 8 PM $ 0.103
-0.13%
$ 1.03 billion $ 29,905
Apr 15, 7 PM $ 0.103
+0.00%
$ 1.03 billion $ 29,386
Apr 15, 6 PM $ 0.103
+0.13%
$ 1.03 billion $ 29,667
Apr 15, 5 PM $ 0.103
-0.06%
$ 1.03 billion $ 29,356
Apr 15, 4 PM $ 0.103
+0.04%
$ 1.03 billion $ 29,186
Apr 15, 3 PM $ 0.103
-0.19%
$ 1.03 billion $ 29,531
Apr 15, 2 PM $ 0.1
-2.65%
$ 1 billion $ 29,040
Apr 15, 1 PM $ 0.105
+1.57%
$ 1.05 billion $ 30,490
Apr 15, 12 PM $ 0.107
+6.45%
$ 1.07 billion $ 32,388
Apr 15, 11 AM $ 0.104
-4.43%
$ 1.04 billion $ 37,805
Apr 15, 10 AM $ 0.11
+10.03%
$ 1.1 billion $ 35,581
Apr 15, 9 AM $ 0.0987
-6.53%
$ 986.7 million $ 41,818
Apr 15, 8 AM $ 0.102
-6.23%
$ 1.02 billion $ 41,753
Apr 15, 7 AM $ 0.107
-1.88%
$ 1.07 billion $ 43,862
Apr 15, 6 AM $ 0.109
+6.14%
$ 1.09 billion $ 45,007
Apr 15, 5 AM $ 0.0993
-9.18%
$ 993.2 million $ 48,172