Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $0.107
-0.08%
$1.07 billion $52,130
Jun 10, 2 AM $0.107
+0.04%
$1.07 billion $51,766
Jun 10, 1 AM $0.107
+0.07%
$1.07 billion $51,389
Jun 10, 12 AM $0.107
-0.04%
$1.07 billion $51,020
Jun 9, 11 PM $0.107
+0.05%
$1.07 billion $51,856
Jun 9, 10 PM $0.107
+0.06%
$1.07 billion $51,361
Jun 9, 9 PM $0.107
-0.07%
$1.07 billion $52,601
Jun 9, 8 PM $0.107
+0.05%
$1.07 billion $52,806
Jun 9, 7 PM $0.107
+0.07%
$1.07 billion $52,630
Jun 9, 6 PM $0.107
+0.07%
$1.07 billion $53,617
Jun 9, 5 PM $0.107
+0.10%
$1.07 billion $53,836
Jun 9, 4 PM $0.107
+0.13%
$1.07 billion $54,762
Jun 9, 3 PM $0.107
-0.03%
$1.07 billion $55,041
Jun 9, 2 PM $0.107
+0.14%
$1.07 billion $54,658
Jun 9, 1 PM $0.107
-0.12%
$1.07 billion $53,306
Jun 9, 12 PM $0.107
+0.15%
$1.07 billion $53,373
Jun 9, 11 AM $0.107
+0.04%
$1.07 billion $52,817
Jun 9, 10 AM $0.107
+0.00%
$1.07 billion $53,050
Jun 9, 9 AM $0.107
+0.10%
$1.07 billion $54,164
Jun 9, 8 AM $0.107
+0.07%
$1.07 billion $54,830
Jun 9, 7 AM $0.107
+0.01%
$1.07 billion $54,961
Jun 9, 6 AM $0.107
+0.08%
$1.07 billion $54,991
Jun 9, 5 AM $0.107
-0.01%
$1.07 billion $56,310
Jun 9, 4 AM $0.107
-0.04%
$1.07 billion $56,770
Jun 9, 3 AM $0.107
-0.08%
$1.07 billion $56,353
Jun 9, 2 AM $0.107
+0.14%
$1.07 billion $56,738
Jun 9, 1 AM $0.107
-0.04%
$1.07 billion $57,611
Jun 9, 12 AM $0.107
-0.03%
$1.07 billion $57,030
Jun 8, 11 PM $0.107
-0.02%
$1.07 billion $57,986
Jun 8, 10 PM $0.107
-0.15%
$1.07 billion $59,294
Jun 8, 9 PM $0.107
-0.07%
$1.07 billion $59,077
Jun 8, 8 PM $0.107
-0.02%
$1.07 billion $57,794
Jun 8, 7 PM $0.107
+0.03%
$1.07 billion $58,045
Jun 8, 6 PM $0.107
+0.02%
$1.07 billion $58,336
Jun 8, 5 PM $0.107
-0.02%
$1.07 billion $58,249
Jun 8, 4 PM $0.107
+0.02%
$1.07 billion $58,036
Jun 8, 3 PM $0.107
+0.00%
$1.07 billion $56,946
Jun 8, 2 PM $0.107
-0.17%
$1.07 billion $57,202
Jun 8, 1 PM $0.107
+0.02%
$1.07 billion $57,212
Jun 8, 12 PM $0.107
-0.01%
$1.07 billion $57,095
Jun 8, 11 AM $0.107
-0.04%
$1.07 billion $58,310
Jun 8, 10 AM $0.107
-0.08%
$1.07 billion $58,222
Jun 8, 9 AM $0.107
+0.03%
$1.07 billion $56,993
Jun 8, 8 AM $0.107
+0.06%
$1.07 billion $56,086
Jun 8, 7 AM $0.107
+0.03%
$1.07 billion $56,379
Jun 8, 6 AM $0.107
+0.12%
$1.07 billion $57,022
Jun 8, 5 AM $0.107
-0.07%
$1.07 billion $56,171
Jun 8, 4 AM $0.107
-0.01%
$1.07 billion $55,967
Jun 8, 3 AM $0.107
+0.07%
$1.07 billion $56,119
Jun 8, 2 AM $0.107
+0.02%
$1.07 billion $56,847