Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.107
+0.10%
$1.07 billion $57,777
Jun 8, 12 AM $0.107
-0.01%
$1.07 billion $57,831
Jun 7, 11 PM $0.107
+0.02%
$1.07 billion $57,746
Jun 7, 10 PM $0.107
+0.01%
$1.07 billion $57,376
Jun 7, 9 PM $0.107
-0.05%
$1.07 billion $56,855
Jun 7, 8 PM $0.107
-0.05%
$1.07 billion $57,535
Jun 7, 7 PM $0.107
-0.04%
$1.07 billion $57,974
Jun 7, 6 PM $0.107
-0.04%
$1.07 billion $57,425
Jun 7, 5 PM $0.107
+0.07%
$1.07 billion $58,012
Jun 7, 4 PM $0.107
+0.07%
$1.07 billion $57,635
Jun 7, 3 PM $0.107
-0.09%
$1.07 billion $57,895
Jun 7, 2 PM $0.107
-0.02%
$1.07 billion $57,303
Jun 7, 1 PM $0.107
+0.09%
$1.07 billion $57,869
Jun 7, 12 PM $0.107
+0.00%
$1.07 billion $58,940
Jun 7, 11 AM $0.107
+0.06%
$1.07 billion $57,639
Jun 7, 10 AM $0.107
+0.03%
$1.07 billion $57,866
Jun 7, 9 AM $0.107
+0.05%
$1.07 billion $58,939
Jun 7, 8 AM $0.107
-0.03%
$1.07 billion $59,295
Jun 7, 7 AM $0.107
-0.03%
$1.07 billion $58,666
Jun 7, 6 AM $0.107
+0.09%
$1.07 billion $56,766
Jun 7, 5 AM $0.107
+0.06%
$1.07 billion $56,722
Jun 7, 4 AM $0.107
+0.05%
$1.07 billion $56,084
Jun 7, 3 AM $0.107
-0.05%
$1.07 billion $57,134
Jun 7, 2 AM $0.107
+0.13%
$1.07 billion $56,068
Jun 7, 1 AM $0.107
+0.00%
$1.07 billion $54,830
Jun 7, 12 AM $0.107
-0.07%
$1.07 billion $55,980
Jun 6, 11 PM $0.107
+0.05%
$1.07 billion $54,291
Jun 6, 10 PM $0.107
-0.07%
$1.07 billion $54,294
Jun 6, 9 PM $0.107
-0.06%
$1.07 billion $54,495
Jun 6, 8 PM $0.107
-0.09%
$1.07 billion $54,744
Jun 6, 7 PM $0.107
+0.00%
$1.07 billion $54,288
Jun 6, 6 PM $0.107
-0.01%
$1.07 billion $54,076
Jun 6, 5 PM $0.107
-0.14%
$1.07 billion $53,438
Jun 6, 4 PM $0.107
-0.12%
$1.07 billion $54,483
Jun 6, 3 PM $0.107
+0.10%
$1.07 billion $54,396
Jun 6, 2 PM $0.107
-0.08%
$1.07 billion $55,198
Jun 6, 1 PM $0.107
+0.02%
$1.07 billion $56,636
Jun 6, 12 PM $0.107
-0.08%
$1.07 billion $56,189
Jun 6, 11 AM $0.107
+0.00%
$1.07 billion $58,449
Jun 6, 10 AM $0.107
-0.13%
$1.07 billion $58,342
Jun 6, 9 AM $0.107
+0.07%
$1.07 billion $57,447
Jun 6, 8 AM $0.107
-0.03%
$1.07 billion $56,477
Jun 6, 7 AM $0.107
-0.07%
$1.07 billion $57,245
Jun 6, 6 AM $0.107
+0.07%
$1.07 billion $57,749
Jun 6, 5 AM $0.107
-0.09%
$1.07 billion $57,748
Jun 6, 4 AM $0.107
-0.07%
$1.07 billion $58,995
Jun 6, 3 AM $0.107
+0.03%
$1.07 billion $57,672
Jun 6, 2 AM $0.107
-0.05%
$1.07 billion $57,506
Jun 6, 1 AM $0.107
+0.04%
$1.07 billion $56,996
Jun 6, 12 AM $0.107
-0.07%
$1.07 billion $56,237