KASYA (KRC20) Historical Data

KASYA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0976
+0.42%
$ 975.8 million $ 55,056
Apr 13, 2 AM $ 0.0975
-0.44%
$ 975 million $ 55,274
Apr 13, 1 AM $ 0.0972
-0.62%
$ 972 million $ 55,926
Apr 13, 12 AM $ 0.0973
-0.23%
$ 972.9 million $ 55,134
Apr 12, 11 PM $ 0.0971
-0.42%
$ 970.9 million $ 55,217
Apr 12, 10 PM $ 0.0971
-0.12%
$ 970.6 million $ 55,334
Apr 12, 9 PM $ 0.0977
-0.14%
$ 977.2 million $ 53,857
Apr 12, 8 PM $ 0.0977
+0.31%
$ 977.3 million $ 54,948
Apr 12, 7 PM $ 0.0978
+0.74%
$ 977.6 million $ 53,937
Apr 12, 6 PM $ 0.0971
-0.60%
$ 971.1 million $ 53,306
Apr 12, 5 PM $ 0.0973
-0.18%
$ 972.6 million $ 52,799
Apr 12, 4 PM $ 0.0974
-0.06%
$ 974.4 million $ 53,327
Apr 12, 3 PM $ 0.0973
+0.22%
$ 973.1 million $ 54,292
Apr 12, 2 PM $ 0.0971
-0.89%
$ 971 million $ 53,898
Apr 12, 1 PM $ 0.097
-0.89%
$ 970.5 million $ 54,849
Apr 12, 12 PM $ 0.0978
+0.30%
$ 977.8 million $ 54,519
Apr 12, 11 AM $ 0.0973
+0.12%
$ 972.7 million $ 54,491
Apr 12, 10 AM $ 0.0978
-0.08%
$ 978.4 million $ 54,126
Apr 12, 9 AM $ 0.098
+0.70%
$ 979.8 million $ 55,427
Apr 12, 8 AM $ 0.0977
+0.21%
$ 977 million $ 53,072
Apr 12, 7 AM $ 0.0978
-0.08%
$ 978.1 million $ 53,069
Apr 12, 6 AM $ 0.0976
-0.05%
$ 976 million $ 53,584
Apr 12, 5 AM $ 0.0972
-0.61%
$ 971.5 million $ 53,569
Apr 12, 4 AM $ 0.0972
-0.75%
$ 972.4 million $ 52,504
Apr 12, 3 AM $ 0.0977
-0.06%
$ 977.4 million $ 53,367
Apr 12, 2 AM $ 0.0974
-0.56%
$ 974.2 million $ 54,272
Apr 12, 1 AM $ 0.0976
-0.02%
$ 976 million $ 54,676
Apr 12, 12 AM $ 0.0974
+0.03%
$ 973.5 million $ 53,752
Apr 11, 11 PM $ 0.0979
+0.63%
$ 979.5 million $ 53,956
Apr 11, 10 PM $ 0.0974
+0.12%
$ 973.8 million $ 53,786
Apr 11, 9 PM $ 0.0971
-0.27%
$ 970.7 million $ 54,242
Apr 11, 8 PM $ 0.0974
-0.44%
$ 974 million $ 53,660
Apr 11, 7 PM $ 0.0972
+0.03%
$ 972.3 million $ 55,155
Apr 11, 6 PM $ 0.0975
-0.29%
$ 975.2 million $ 55,326
Apr 11, 5 PM $ 0.0975
+0.37%
$ 975 million $ 54,800
Apr 11, 4 PM $ 0.0975
+0.35%
$ 974.9 million $ 53,931
Apr 11, 3 PM $ 0.0974
-0.04%
$ 974.2 million $ 53,769
Apr 11, 2 PM $ 0.0973
-0.37%
$ 973 million $ 54,177
Apr 11, 1 PM $ 0.0971
-0.11%
$ 970.8 million $ 54,067
Apr 11, 12 PM $ 0.0972
-0.74%
$ 972.2 million $ 53,608
Apr 11, 11 AM $ 0.0976
-0.01%
$ 976.2 million $ 54,235
Apr 11, 10 AM $ 0.0973
-0.49%
$ 972.5 million $ 52,774
Apr 11, 9 AM $ 0.0974
-0.47%
$ 974.5 million $ 52,143
Apr 11, 8 AM $ 0.0974
-0.12%
$ 974 million $ 52,665
Apr 11, 7 AM $ 0.0976
+0.08%
$ 976.3 million $ 52,873
Apr 11, 6 AM $ 0.0972
-0.83%
$ 971.7 million $ 52,675
Apr 11, 5 AM $ 0.0972
-0.68%
$ 972.1 million $ 53,642
Apr 11, 4 AM $ 0.0976
-0.09%
$ 976.1 million $ 54,041
Apr 11, 3 AM $ 0.0972
-0.26%
$ 971.5 million $ 53,759
Apr 11, 2 AM $ 0.0973
+0.12%
$ 973.4 million $ 51,966