Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $0.107
+0.06%
$1.07 billion $57,221
Jun 5, 10 PM $0.107
+0.00%
$1.07 billion $57,410
Jun 5, 9 PM $0.107
+0.07%
$1.07 billion $56,812
Jun 5, 8 PM $0.107
+0.07%
$1.07 billion $58,308
Jun 5, 7 PM $0.107
-0.10%
$1.07 billion $58,909
Jun 5, 6 PM $0.107
+0.09%
$1.07 billion $59,500
Jun 5, 5 PM $0.107
-0.08%
$1.07 billion $59,307
Jun 5, 4 PM $0.107
+0.05%
$1.07 billion $58,668
Jun 5, 3 PM $0.107
-0.04%
$1.07 billion $58,943
Jun 5, 2 PM $0.107
+0.01%
$1.07 billion $59,188
Jun 5, 1 PM $0.107
-0.03%
$1.07 billion $56,989
Jun 5, 12 PM $0.107
-0.05%
$1.07 billion $57,237
Jun 5, 11 AM $0.107
+0.14%
$1.07 billion $55,144
Jun 5, 10 AM $0.107
-0.06%
$1.07 billion $54,434
Jun 5, 9 AM $0.107
-0.02%
$1.07 billion $54,289
Jun 5, 8 AM $0.107
-0.05%
$1.07 billion $54,366
Jun 5, 7 AM $0.107
+0.03%
$1.07 billion $55,955
Jun 5, 6 AM $0.107
-0.01%
$1.07 billion $55,877
Jun 5, 5 AM $0.107
-0.02%
$1.07 billion $56,218
Jun 5, 4 AM $0.107
+0.05%
$1.07 billion $56,848
Jun 5, 3 AM $0.107
-0.06%
$1.07 billion $57,572
Jun 5, 2 AM $0.107
+0.03%
$1.07 billion $57,200
Jun 5, 1 AM $0.107
-0.03%
$1.07 billion $57,562
Jun 5, 12 AM $0.107
+0.06%
$1.07 billion $57,350
Jun 4, 11 PM $0.107
+0.05%
$1.07 billion $57,212
Jun 4, 10 PM $0.107
-0.03%
$1.07 billion $57,019
Jun 4, 9 PM $0.107
-0.01%
$1.07 billion $57,429
Jun 4, 8 PM $0.107
+0.12%
$1.07 billion $57,329
Jun 4, 7 PM $0.107
+0.08%
$1.07 billion $56,777
Jun 4, 6 PM $0.107
-0.13%
$1.07 billion $55,790
Jun 4, 5 PM $0.107
-0.09%
$1.07 billion $55,866
Jun 4, 4 PM $0.107
+0.03%
$1.07 billion $56,030
Jun 4, 3 PM $0.107
+0.03%
$1.07 billion $55,272
Jun 4, 2 PM $0.107
+0.02%
$1.07 billion $54,503
Jun 4, 1 PM $0.107
+0.06%
$1.07 billion $54,072
Jun 4, 12 PM $0.107
+0.15%
$1.07 billion $54,172
Jun 4, 11 AM $0.107
-0.09%
$1.07 billion $54,208
Jun 4, 10 AM $0.107
+0.01%
$1.07 billion $54,619
Jun 4, 9 AM $0.107
+0.07%
$1.07 billion $55,974
Jun 4, 8 AM $0.107
-0.08%
$1.07 billion $56,737
Jun 4, 7 AM $0.107
+0.02%
$1.07 billion $55,786
Jun 4, 6 AM $0.107
+0.02%
$1.07 billion $55,912
Jun 4, 5 AM $0.107
+0.05%
$1.07 billion $56,052
Jun 4, 4 AM $0.107
+0.07%
$1.07 billion $54,358
Jun 4, 3 AM $0.107
+0.03%
$1.07 billion $54,685
Jun 4, 2 AM $0.107
-0.07%
$1.07 billion $55,501
Jun 4, 1 AM $0.107
+0.01%
$1.07 billion $55,822
Jun 4, 12 AM $0.107
-0.03%
$1.07 billion $56,797
Jun 3, 11 PM $0.107
+0.00%
$1.07 billion $57,272
Jun 3, 10 PM $0.107
+0.00%
$1.07 billion $57,002