KASYA (KRC20) Historical Data

KASYA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0973
+0.12%
$ 973.4 million $ 51,966
Apr 11, 1 AM $ 0.0976
+0.41%
$ 975.8 million $ 51,952
Apr 11, 12 AM $ 0.0974
-0.46%
$ 973.8 million $ 51,931
Apr 10, 11 PM $ 0.0977
+0.31%
$ 976.5 million $ 51,836
Apr 10, 10 PM $ 0.098
+0.25%
$ 979.6 million $ 51,386
Apr 10, 9 PM $ 0.0973
-0.03%
$ 972.5 million $ 51,402
Apr 10, 8 PM $ 0.0975
-0.14%
$ 975.5 million $ 50,367
Apr 10, 7 PM $ 0.0973
-0.29%
$ 972.5 million $ 49,552
Apr 10, 6 PM $ 0.0975
-0.23%
$ 975.1 million $ 49,646
Apr 10, 5 PM $ 0.0976
+0.54%
$ 976.1 million $ 51,302
Apr 10, 4 PM $ 0.0977
+0.39%
$ 976.7 million $ 50,846
Apr 10, 3 PM $ 0.0973
-0.02%
$ 972.9 million $ 50,718
Apr 10, 2 PM $ 0.0973
+0.09%
$ 973 million $ 49,255
Apr 10, 1 PM $ 0.0975
+0.03%
$ 975.1 million $ 49,806
Apr 10, 12 PM $ 0.0979
+0.83%
$ 978.5 million $ 49,729
Apr 10, 11 AM $ 0.0979
+0.19%
$ 979 million $ 48,620
Apr 10, 10 AM $ 0.0977
-0.25%
$ 977.1 million $ 49,368
Apr 10, 9 AM $ 0.0971
-0.51%
$ 970.7 million $ 49,627
Apr 10, 8 AM $ 0.0977
+0.42%
$ 976.6 million $ 49,888
Apr 10, 7 AM $ 0.0976
-0.04%
$ 976.2 million $ 49,945
Apr 10, 6 AM $ 0.0977
-0.05%
$ 976.9 million $ 51,594
Apr 10, 5 AM $ 0.0979
+0.55%
$ 979.3 million $ 51,148
Apr 10, 4 AM $ 0.0976
-0.15%
$ 976.1 million $ 50,956
Apr 10, 3 AM $ 0.0975
+0.24%
$ 975.2 million $ 50,770
Apr 10, 2 AM $ 0.0973
-0.04%
$ 972.7 million $ 50,955
Apr 10, 1 AM $ 0.0979
-0.05%
$ 979.4 million $ 49,624
Apr 10, 12 AM $ 0.0974
-0.19%
$ 973.9 million $ 49,807
Apr 9, 11 PM $ 0.0975
-0.15%
$ 975.2 million $ 49,704
Apr 9, 10 PM $ 0.0974
-0.33%
$ 973.7 million $ 50,136
Apr 9, 9 PM $ 0.0974
-0.39%
$ 974.2 million $ 49,320
Apr 9, 8 PM $ 0.0971
-0.03%
$ 971.3 million $ 49,623
Apr 9, 7 PM $ 0.0973
-0.60%
$ 973.2 million $ 51,127
Apr 9, 6 PM $ 0.0973
-0.65%
$ 972.8 million $ 51,350
Apr 9, 5 PM $ 0.0978
-0.07%
$ 978.3 million $ 50,887
Apr 9, 4 PM $ 0.097
-0.91%
$ 970.2 million $ 50,847
Apr 9, 3 PM $ 0.097
-0.92%
$ 970.2 million $ 51,348
Apr 9, 2 PM $ 0.0979
+0.88%
$ 979.2 million $ 52,235
Apr 9, 1 PM $ 0.0978
-0.08%
$ 978.1 million $ 52,434
Apr 9, 12 PM $ 0.0979
-0.09%
$ 978.7 million $ 53,377
Apr 9, 11 AM $ 0.0977
+0.38%
$ 976.5 million $ 53,438
Apr 9, 10 AM $ 0.098
+0.07%
$ 979.6 million $ 53,138
Apr 9, 9 AM $ 0.098
+0.86%
$ 979.7 million $ 53,949
Apr 9, 8 AM $ 0.0976
+0.40%
$ 975.6 million $ 53,168
Apr 9, 7 AM $ 0.0975
-0.41%
$ 975.5 million $ 51,424
Apr 9, 6 AM $ 0.0977
+0.73%
$ 977.3 million $ 51,955
Apr 9, 5 AM $ 0.0972
-0.25%
$ 972.4 million $ 51,479
Apr 9, 4 AM $ 0.0975
-0.14%
$ 974.9 million $ 51,564
Apr 9, 3 AM $ 0.0978
+0.04%
$ 977.6 million $ 51,448
Apr 9, 2 AM $ 0.0971
-0.80%
$ 971.2 million $ 51,259
Apr 9, 1 AM $ 0.0978
+0.62%
$ 978.3 million $ 52,517