KASYA (KRC20) Historical Data

KASYA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.107
+0.06%
$ 1.07 billion $ 57,221
Jun 5, 10 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,410
Jun 5, 9 PM $ 0.107
+0.07%
$ 1.07 billion $ 56,812
Jun 5, 8 PM $ 0.107
+0.07%
$ 1.07 billion $ 58,308
Jun 5, 7 PM $ 0.107
-0.10%
$ 1.07 billion $ 58,909
Jun 5, 6 PM $ 0.107
+0.09%
$ 1.07 billion $ 59,500
Jun 5, 5 PM $ 0.107
-0.08%
$ 1.07 billion $ 59,307
Jun 5, 4 PM $ 0.107
+0.05%
$ 1.07 billion $ 58,668
Jun 5, 3 PM $ 0.107
-0.04%
$ 1.07 billion $ 58,943
Jun 5, 2 PM $ 0.107
+0.01%
$ 1.07 billion $ 59,188
Jun 5, 1 PM $ 0.107
-0.03%
$ 1.07 billion $ 56,989
Jun 5, 12 PM $ 0.107
-0.05%
$ 1.07 billion $ 57,237
Jun 5, 11 AM $ 0.107
+0.14%
$ 1.07 billion $ 55,144
Jun 5, 10 AM $ 0.107
-0.06%
$ 1.07 billion $ 54,434
Jun 5, 9 AM $ 0.107
-0.02%
$ 1.07 billion $ 54,289
Jun 5, 8 AM $ 0.107
-0.05%
$ 1.07 billion $ 54,366
Jun 5, 7 AM $ 0.107
+0.03%
$ 1.07 billion $ 55,955
Jun 5, 6 AM $ 0.107
-0.01%
$ 1.07 billion $ 55,877
Jun 5, 5 AM $ 0.107
-0.02%
$ 1.07 billion $ 56,218
Jun 5, 4 AM $ 0.107
+0.05%
$ 1.07 billion $ 56,848
Jun 5, 3 AM $ 0.107
-0.06%
$ 1.07 billion $ 57,572
Jun 5, 2 AM $ 0.107
+0.03%
$ 1.07 billion $ 57,200
Jun 5, 1 AM $ 0.107
-0.03%
$ 1.07 billion $ 57,562
Jun 5, 12 AM $ 0.107
+0.06%
$ 1.07 billion $ 57,350
Jun 4, 11 PM $ 0.107
+0.05%
$ 1.07 billion $ 57,212
Jun 4, 10 PM $ 0.107
-0.03%
$ 1.07 billion $ 57,019
Jun 4, 9 PM $ 0.107
-0.01%
$ 1.07 billion $ 57,429
Jun 4, 8 PM $ 0.107
+0.12%
$ 1.07 billion $ 57,329
Jun 4, 7 PM $ 0.107
+0.08%
$ 1.07 billion $ 56,777
Jun 4, 6 PM $ 0.107
-0.13%
$ 1.07 billion $ 55,790
Jun 4, 5 PM $ 0.107
-0.09%
$ 1.07 billion $ 55,866
Jun 4, 4 PM $ 0.107
+0.03%
$ 1.07 billion $ 56,030
Jun 4, 3 PM $ 0.107
+0.03%
$ 1.07 billion $ 55,272
Jun 4, 2 PM $ 0.107
+0.02%
$ 1.07 billion $ 54,503
Jun 4, 1 PM $ 0.107
+0.06%
$ 1.07 billion $ 54,072
Jun 4, 12 PM $ 0.107
+0.15%
$ 1.07 billion $ 54,172
Jun 4, 11 AM $ 0.107
-0.09%
$ 1.07 billion $ 54,208
Jun 4, 10 AM $ 0.107
+0.01%
$ 1.07 billion $ 54,619
Jun 4, 9 AM $ 0.107
+0.07%
$ 1.07 billion $ 55,974
Jun 4, 8 AM $ 0.107
-0.08%
$ 1.07 billion $ 56,737
Jun 4, 7 AM $ 0.107
+0.02%
$ 1.07 billion $ 55,786
Jun 4, 6 AM $ 0.107
+0.02%
$ 1.07 billion $ 55,912
Jun 4, 5 AM $ 0.107
+0.05%
$ 1.07 billion $ 56,052
Jun 4, 4 AM $ 0.107
+0.07%
$ 1.07 billion $ 54,358
Jun 4, 3 AM $ 0.107
+0.03%
$ 1.07 billion $ 54,685
Jun 4, 2 AM $ 0.107
-0.07%
$ 1.07 billion $ 55,501
Jun 4, 1 AM $ 0.107
+0.01%
$ 1.07 billion $ 55,822
Jun 4, 12 AM $ 0.107
-0.03%
$ 1.07 billion $ 56,797
Jun 3, 11 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,272
Jun 3, 10 PM $ 0.107
+0.00%
$ 1.07 billion $ 57,002