KASYA (KRC20) Historical Data

KASYA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0978
+0.62%
$ 978.3 million $ 52,517
Apr 9, 12 AM $ 0.0978
+0.05%
$ 978.4 million $ 51,557
Apr 8, 11 PM $ 0.0975
-0.16%
$ 975.1 million $ 51,659
Apr 8, 10 PM $ 0.0978
-0.16%
$ 977.9 million $ 51,989
Apr 8, 9 PM $ 0.0978
+0.43%
$ 978.3 million $ 53,185
Apr 8, 8 PM $ 0.0979
+0.68%
$ 979.5 million $ 53,418
Apr 8, 7 PM $ 0.0979
+0.48%
$ 979.3 million $ 53,358
Apr 8, 6 PM $ 0.0978
+0.80%
$ 978.3 million $ 53,241
Apr 8, 5 PM $ 0.0974
+0.43%
$ 974.3 million $ 52,214
Apr 8, 4 PM $ 0.0975
+0.08%
$ 975 million $ 52,389
Apr 8, 3 PM $ 0.0973
-0.64%
$ 973.1 million $ 52,796
Apr 8, 2 PM $ 0.0978
-0.10%
$ 977.7 million $ 52,568
Apr 8, 1 PM $ 0.0978
+2.12%
$ 977.8 million $ 51,630
Apr 8, 12 PM $ 0.0956
-0.19%
$ 955.9 million $ 50,083
Apr 8, 11 AM $ 0.0957
+0.16%
$ 956.6 million $ 50,115
Apr 8, 10 AM $ 0.0959
+0.08%
$ 958.7 million $ 50,655
Apr 8, 9 AM $ 0.0958
-0.08%
$ 957.7 million $ 50,810
Apr 8, 8 AM $ 0.0955
-0.27%
$ 955.1 million $ 51,607
Apr 8, 7 AM $ 0.0956
-0.36%
$ 956.1 million $ 52,688
Apr 8, 6 AM $ 0.0957
+0.17%
$ 956.9 million $ 52,002
Apr 8, 5 AM $ 0.0959
+0.02%
$ 958.9 million $ 51,694
Apr 8, 4 AM $ 0.0959
+0.09%
$ 958.7 million $ 53,516
Apr 8, 3 AM $ 0.0957
-0.18%
$ 957.2 million $ 53,439
Apr 8, 2 AM $ 0.0956
-0.31%
$ 956.5 million $ 52,814
Apr 8, 1 AM $ 0.0957
+0.14%
$ 956.9 million $ 51,896
Apr 8, 12 AM $ 0.0957
-0.01%
$ 956.8 million $ 52,448
Apr 7, 11 PM $ 0.0958
+0.03%
$ 958.1 million $ 53,310
Apr 7, 10 PM $ 0.0956
+0.04%
$ 956.2 million $ 53,487
Apr 7, 9 PM $ 0.0958
+0.22%
$ 957.9 million $ 53,526
Apr 7, 8 PM $ 0.0956
-0.29%
$ 956.5 million $ 54,176
Apr 7, 7 PM $ 0.0959
+0.07%
$ 958.8 million $ 53,665
Apr 7, 6 PM $ 0.0958
+0.26%
$ 958.4 million $ 52,598
Apr 7, 5 PM $ 0.0957
-0.06%
$ 956.7 million $ 52,503
Apr 7, 4 PM $ 0.0955
-0.26%
$ 955.2 million $ 53,291
Apr 7, 3 PM $ 0.0956
-0.22%
$ 956.3 million $ 53,623
Apr 7, 2 PM $ 0.0959
+0.10%
$ 958.7 million $ 53,777
Apr 7, 1 PM $ 0.0957
-0.15%
$ 956.9 million $ 53,689
Apr 7, 12 PM $ 0.0957
+0.14%
$ 957.3 million $ 53,966
Apr 7, 11 AM $ 0.0959
+0.13%
$ 958.6 million $ 53,688
Apr 7, 10 AM $ 0.0959
+0.10%
$ 958.9 million $ 53,557
Apr 7, 9 AM $ 0.0955
-0.43%
$ 955.5 million $ 53,439
Apr 7, 8 AM $ 0.0957
-0.22%
$ 957.1 million $ 53,624
Apr 7, 7 AM $ 0.0958
-0.09%
$ 957.6 million $ 54,680
Apr 7, 6 AM $ 0.0955
-0.43%
$ 955.4 million $ 55,503
Apr 7, 5 AM $ 0.0959
+0.19%
$ 959.5 million $ 55,622
Apr 7, 4 AM $ 0.0957
+0.10%
$ 956.6 million $ 54,168
Apr 7, 3 AM $ 0.0958
+0.17%
$ 958.2 million $ 54,164
Apr 7, 2 AM $ 0.0959
+0.11%
$ 958.7 million $ 53,517
Apr 7, 1 AM $ 0.0958
+0.17%
$ 957.6 million $ 53,705
Apr 7, 12 AM $ 0.0957
+0.08%
$ 957.2 million $ 53,478