Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 9 PM $0.107
-0.13%
$1.07 billion $56,699
Jun 3, 8 PM $0.107
+0.06%
$1.07 billion $56,033
Jun 3, 7 PM $0.107
-0.04%
$1.07 billion $55,542
Jun 3, 6 PM $0.107
+0.05%
$1.07 billion $55,758
Jun 3, 5 PM $0.107
-0.07%
$1.07 billion $55,933
Jun 3, 4 PM $0.107
+0.04%
$1.07 billion $56,033
Jun 3, 3 PM $0.107
+1.41%
$1.07 billion $55,983
Jun 3, 2 PM $0.106
-0.32%
$1.06 billion $55,537
Jun 3, 1 PM $0.105
-0.06%
$1.05 billion $56,181
Jun 3, 12 PM $0.106
-0.09%
$1.06 billion $56,123
Jun 3, 11 AM $0.105
-0.77%
$1.05 billion $57,111
Jun 3, 10 AM $0.106
+1.00%
$1.06 billion $58,489
Jun 3, 9 AM $0.106
+0.27%
$1.06 billion $57,614
Jun 3, 8 AM $0.105
-0.27%
$1.05 billion $57,563
Jun 3, 7 AM $0.105
+0.00%
$1.05 billion $57,475
Jun 3, 6 AM $0.106
+0.71%
$1.06 billion $56,868
Jun 3, 5 AM $0.106
+0.03%
$1.06 billion $55,933
Jun 3, 4 AM $0.106
+0.60%
$1.06 billion $55,788
Jun 3, 3 AM $0.107
+0.57%
$1.07 billion $56,353
Jun 3, 2 AM $0.106
-0.21%
$1.06 billion $56,423
Jun 3, 1 AM $0.105
-1.71%
$1.05 billion $56,869
Jun 3, 12 AM $0.107
+1.51%
$1.07 billion $57,539
Jun 2, 11 PM $0.107
-0.05%
$1.07 billion $56,701
Jun 2, 10 PM $0.105
-1.65%
$1.05 billion $55,822
Jun 2, 9 PM $0.105
+0.38%
$1.05 billion $57,671
Jun 2, 8 PM $0.107
+0.17%
$1.07 billion $56,198
Jun 2, 7 PM $0.106
-0.08%
$1.06 billion $57,384
Jun 2, 6 PM $0.106
-0.04%
$1.06 billion $57,253
Jun 2, 5 PM $0.106
-1.28%
$1.06 billion $57,488
Jun 2, 4 PM $0.106
-0.16%
$1.06 billion $57,920
Jun 2, 3 PM $0.105
-0.31%
$1.05 billion $58,345
Jun 2, 2 PM $0.107
+0.69%
$1.07 billion $57,498
Jun 2, 1 PM $0.107
+1.38%
$1.07 billion $58,049
Jun 2, 12 PM $0.105
-0.54%
$1.05 billion $56,505
Jun 2, 11 AM $0.105
-0.42%
$1.05 billion $55,789
Jun 2, 10 AM $0.106
-0.84%
$1.06 billion $54,427
Jun 2, 9 AM $0.105
-0.72%
$1.05 billion $54,199
Jun 2, 8 AM $0.105
+0.03%
$1.05 billion $53,558
Jun 2, 7 AM $0.105
-0.17%
$1.05 billion $53,623
Jun 2, 6 AM $0.106
-0.54%
$1.06 billion $53,175
Jun 2, 5 AM $0.105
-0.53%
$1.05 billion $54,281
Jun 2, 4 AM $0.107
+0.39%
$1.07 billion $54,468
Jun 2, 3 AM $0.105
-0.81%
$1.05 billion $55,005
Jun 2, 2 AM $0.105
-0.64%
$1.05 billion $53,602
Jun 2, 1 AM $0.106
-0.32%
$1.06 billion $51,797
Jun 2, 12 AM $0.107
+1.05%
$1.07 billion $51,525
Jun 1, 11 PM $0.106
+0.45%
$1.06 billion $49,998
Jun 1, 10 PM $0.107
+0.59%
$1.07 billion $51,599
Jun 1, 9 PM $0.106
-1.31%
$1.06 billion $51,750
Jun 1, 8 PM $0.105
-1.44%
$1.05 billion $52,220