Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.106
-0.56%
$1.06 billion $51,275
Jun 1, 6 PM $0.105
+0.12%
$1.05 billion $50,297
Jun 1, 5 PM $0.106
+0.54%
$1.06 billion $49,805
Jun 1, 4 PM $0.107
+1.11%
$1.07 billion $49,490
Jun 1, 3 PM $0.107
+0.07%
$1.07 billion $50,463
Jun 1, 2 PM $0.106
+0.49%
$1.06 billion $51,131
Jun 1, 1 PM $0.105
-1.15%
$1.05 billion $49,839
Jun 1, 12 PM $0.105
-0.23%
$1.05 billion $49,798
Jun 1, 11 AM $0.106
+0.95%
$1.06 billion $49,440
Jun 1, 10 AM $0.106
+0.72%
$1.06 billion $50,706
Jun 1, 9 AM $0.106
-0.82%
$1.06 billion $51,120
Jun 1, 8 AM $0.105
-1.20%
$1.05 billion $51,596
Jun 1, 7 AM $0.106
-1.04%
$1.06 billion $52,115
Jun 1, 6 AM $0.105
-1.17%
$1.05 billion $52,568
Jun 1, 5 AM $0.106
+0.52%
$1.06 billion $53,317
Jun 1, 4 AM $0.106
-0.43%
$1.06 billion $52,586
Jun 1, 3 AM $0.107
+0.11%
$1.07 billion $52,586
Jun 1, 2 AM $0.107
+1.37%
$1.07 billion $53,293
Jun 1, 1 AM $0.106
+1.07%
$1.06 billion $53,692
Jun 1, 12 AM $0.107
+1.04%
$1.07 billion $53,893
May 31, 11 PM $0.106
-0.56%
$1.06 billion $54,987
May 31, 10 PM $0.107
+0.42%
$1.07 billion $54,874
May 31, 9 PM $0.105
-1.53%
$1.05 billion $54,361
May 31, 8 PM $0.107
+1.52%
$1.07 billion $55,439
May 31, 7 PM $0.106
-0.19%
$1.06 billion $54,118
May 31, 6 PM $0.106
+0.03%
$1.06 billion $55,010
May 31, 5 PM $0.107
+0.94%
$1.07 billion $54,682
May 31, 4 PM $0.107
-0.15%
$1.07 billion $55,578
May 31, 3 PM $0.106
-0.62%
$1.06 billion $55,735
May 31, 2 PM $0.106
-0.45%
$1.06 billion $54,874
May 31, 1 PM $0.107
+0.16%
$1.07 billion $56,556
May 31, 12 PM $0.106
-1.10%
$1.06 billion $57,582
May 31, 11 AM $0.107
+0.71%
$1.07 billion $58,263
May 31, 10 AM $0.106
+0.22%
$1.06 billion $56,790
May 31, 9 AM $0.107
+1.15%
$1.07 billion $56,698
May 31, 8 AM $0.105
-0.05%
$1.05 billion $57,040
May 31, 7 AM $0.105
-1.30%
$1.05 billion $57,008
May 31, 6 AM $0.106
+0.14%
$1.06 billion $57,289
May 31, 5 AM $0.105
-1.42%
$1.05 billion $56,198
May 31, 4 AM $0.106
+0.75%
$1.06 billion $57,026
May 31, 3 AM $0.105
-0.21%
$1.05 billion $57,285
May 31, 2 AM $0.105
-1.02%
$1.05 billion $56,317
May 31, 1 AM $0.106
-0.79%
$1.06 billion $56,961
May 31, 12 AM $0.105
-0.18%
$1.05 billion $55,664
May 30, 11 PM $0.106
-0.41%
$1.06 billion $54,637
May 30, 10 PM $0.107
+1.61%
$1.07 billion $53,698
May 30, 9 PM $0.105
-0.08%
$1.05 billion $54,397
May 30, 8 PM $0.106
-0.78%
$1.06 billion $54,535
May 30, 7 PM $0.107
+0.95%
$1.07 billion $55,851
May 30, 6 PM $0.106
-0.07%
$1.06 billion $54,218