KASYA (KRC20) Historical Data

KASYA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0957
-0.15%
$ 957.1 million $ 52,673
Apr 6, 10 PM $ 0.0956
-0.36%
$ 956.1 million $ 54,535
Apr 6, 9 PM $ 0.0958
+0.13%
$ 957.9 million $ 54,019
Apr 6, 8 PM $ 0.0956
-0.10%
$ 956.4 million $ 54,207
Apr 6, 7 PM $ 0.0958
+0.27%
$ 957.7 million $ 54,693
Apr 6, 6 PM $ 0.0959
+0.19%
$ 958.7 million $ 55,756
Apr 6, 5 PM $ 0.0959
+0.38%
$ 958.7 million $ 54,960
Apr 6, 4 PM $ 0.0959
+0.23%
$ 958.9 million $ 54,958
Apr 6, 3 PM $ 0.0959
+0.32%
$ 959.1 million $ 55,473
Apr 6, 2 PM $ 0.0959
+0.33%
$ 959.5 million $ 55,689
Apr 6, 1 PM $ 0.0956
-0.23%
$ 956 million $ 55,630
Apr 6, 12 PM $ 0.0956
-0.34%
$ 956.3 million $ 56,021
Apr 6, 11 AM $ 0.0959
+0.14%
$ 958.9 million $ 56,149
Apr 6, 10 AM $ 0.0959
+0.17%
$ 959.1 million $ 54,806
Apr 6, 9 AM $ 0.0958
+0.22%
$ 957.5 million $ 53,666
Apr 6, 8 AM $ 0.096
+0.02%
$ 959.9 million $ 52,986
Apr 6, 7 AM $ 0.096
+0.14%
$ 959.8 million $ 51,128
Apr 6, 6 AM $ 0.0958
+0.18%
$ 957.8 million $ 50,016
Apr 6, 5 AM $ 0.0958
+0.23%
$ 957.9 million $ 50,268
Apr 6, 4 AM $ 0.0959
+0.19%
$ 959.4 million $ 51,178
Apr 6, 3 AM $ 0.096
+0.43%
$ 959.8 million $ 52,802
Apr 6, 2 AM $ 0.0956
-0.17%
$ 956.2 million $ 54,496
Apr 6, 1 AM $ 0.0958
-0.02%
$ 957.5 million $ 55,356
Apr 6, 12 AM $ 0.0958
+0.16%
$ 957.5 million $ 54,833
Apr 5, 11 PM $ 0.0958
-0.02%
$ 957.9 million $ 54,552
Apr 5, 10 PM $ 0.0958
-0.08%
$ 957.8 million $ 54,087
Apr 5, 9 PM $ 0.0958
-0.17%
$ 957.7 million $ 55,296
Apr 5, 8 PM $ 0.0958
+0.01%
$ 958.4 million $ 53,556
Apr 5, 7 PM $ 0.096
+0.02%
$ 959.9 million $ 53,348
Apr 5, 6 PM $ 0.0955
-0.22%
$ 955.5 million $ 53,645
Apr 5, 5 PM $ 0.0955
-0.39%
$ 955.2 million $ 53,074
Apr 5, 4 PM $ 0.096
+0.35%
$ 959.8 million $ 53,836
Apr 5, 3 PM $ 0.0956
-0.25%
$ 956 million $ 53,411
Apr 5, 2 PM $ 0.0959
+0.26%
$ 959.4 million $ 53,612
Apr 5, 1 PM $ 0.0959
+0.32%
$ 958.6 million $ 53,199
Apr 5, 12 PM $ 0.0955
-0.27%
$ 955.2 million $ 52,919
Apr 5, 11 AM $ 0.0959
-0.07%
$ 958.8 million $ 52,915
Apr 5, 10 AM $ 0.0959
+0.19%
$ 959.5 million $ 53,769
Apr 5, 9 AM $ 0.0955
-0.40%
$ 955.5 million $ 55,115
Apr 5, 8 AM $ 0.0957
-0.10%
$ 956.6 million $ 54,646
Apr 5, 7 AM $ 0.0956
-0.25%
$ 956.4 million $ 54,466
Apr 5, 6 AM $ 0.0957
-0.17%
$ 956.8 million $ 55,700
Apr 5, 5 AM $ 0.0957
-0.01%
$ 956.8 million $ 55,872
Apr 5, 4 AM $ 0.0958
-0.11%
$ 957.9 million $ 55,811
Apr 5, 3 AM $ 0.0958
-0.03%
$ 957.6 million $ 55,866
Apr 5, 2 AM $ 0.0957
-0.20%
$ 957.2 million $ 53,204
Apr 5, 1 AM $ 0.0959
-0.01%
$ 959.1 million $ 53,916
Apr 5, 12 AM $ 0.0959
+0.05%
$ 959.5 million $ 54,879
Apr 4, 11 PM $ 0.0958
+0.30%
$ 958 million $ 55,415
Apr 4, 10 PM $ 0.0959
+0.20%
$ 959 million $ 54,627