Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.105
-0.68%
$1.05 billion $55,110
May 30, 4 PM $0.105
-0.03%
$1.05 billion $55,052
May 30, 3 PM $0.105
-1.32%
$1.05 billion $54,009
May 30, 2 PM $0.105
-0.91%
$1.05 billion $55,181
May 30, 1 PM $0.106
+0.23%
$1.06 billion $55,029
May 30, 12 PM $0.107
+1.70%
$1.07 billion $54,410
May 30, 11 AM $0.106
-0.21%
$1.06 billion $52,620
May 30, 10 AM $0.107
+1.21%
$1.07 billion $52,287
May 30, 9 AM $0.107
+0.12%
$1.07 billion $53,719
May 30, 8 AM $0.106
+0.17%
$1.06 billion $54,259
May 30, 7 AM $0.105
-0.93%
$1.05 billion $54,016
May 30, 6 AM $0.107
+1.48%
$1.07 billion $55,086
May 30, 5 AM $0.106
-0.53%
$1.06 billion $54,941
May 30, 4 AM $0.106
+0.16%
$1.06 billion $55,053
May 30, 3 AM $0.107
+0.60%
$1.07 billion $53,865
May 30, 2 AM $0.107
+1.03%
$1.07 billion $53,733
May 30, 1 AM $0.105
-1.17%
$1.05 billion $54,373
May 30, 12 AM $0.106
+0.47%
$1.06 billion $56,280
May 29, 11 PM $0.106
+0.63%
$1.06 billion $56,284
May 29, 10 PM $0.105
-1.58%
$1.05 billion $57,313
May 29, 9 PM $0.107
-0.05%
$1.07 billion $57,432
May 29, 8 PM $0.106
+0.34%
$1.06 billion $56,161
May 29, 7 PM $0.107
-0.07%
$1.07 billion $55,774
May 29, 6 PM $0.106
+0.19%
$1.06 billion $58,192
May 29, 5 PM $0.106
+0.23%
$1.06 billion $57,739
May 29, 4 PM $0.106
+0.05%
$1.06 billion $56,970
May 29, 3 PM $0.105
-0.02%
$1.05 billion $58,444
May 29, 2 PM $0.106
-0.14%
$1.06 billion $57,181
May 29, 1 PM $0.105
-0.21%
$1.05 billion $56,715
May 29, 12 PM $0.105
-0.89%
$1.05 billion $56,497
May 29, 11 AM $0.106
+0.72%
$1.06 billion $57,296
May 29, 10 AM $0.107
+1.59%
$1.07 billion $58,024
May 29, 9 AM $0.106
+0.82%
$1.06 billion $56,609
May 29, 8 AM $0.107
+1.23%
$1.07 billion $56,372
May 29, 7 AM $0.107
+0.89%
$1.07 billion $55,505
May 29, 6 AM $0.107
-0.07%
$1.07 billion $55,597
May 29, 5 AM $0.107
-0.06%
$1.07 billion $55,913
May 29, 4 AM $0.105
+0.25%
$1.05 billion $54,906
May 29, 3 AM $0.105
+0.09%
$1.05 billion $54,302
May 29, 2 AM $0.106
+0.94%
$1.06 billion $54,852
May 29, 1 AM $0.107
+0.47%
$1.07 billion $54,225
May 29, 12 AM $0.106
-1.23%
$1.06 billion $53,212
May 28, 11 PM $0.107
+1.34%
$1.07 billion $53,162
May 28, 10 PM $0.105
-0.04%
$1.05 billion $52,519
May 28, 9 PM $0.106
+0.83%
$1.06 billion $52,313
May 28, 8 PM $0.107
+0.46%
$1.07 billion $53,376
May 28, 7 PM $0.107
+0.25%
$1.07 billion $54,003
May 28, 6 PM $0.106
+0.42%
$1.06 billion $52,433
May 28, 5 PM $0.106
+0.45%
$1.06 billion $51,603
May 28, 4 PM $0.106
-0.81%
$1.06 billion $51,566