KASYA (KRC20) Historical Data

KASYA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0959
+0.20%
$ 959 million $ 54,627
Apr 4, 9 PM $ 0.0959
+0.25%
$ 959.4 million $ 53,892
Apr 4, 8 PM $ 0.0959
+0.01%
$ 958.9 million $ 54,244
Apr 4, 7 PM $ 0.096
+0.13%
$ 959.9 million $ 54,821
Apr 4, 6 PM $ 0.0958
+0.14%
$ 958.1 million $ 53,713
Apr 4, 5 PM $ 0.0956
-0.36%
$ 956.2 million $ 54,310
Apr 4, 4 PM $ 0.0955
+0.01%
$ 955.5 million $ 53,618
Apr 4, 3 PM $ 0.0957
+0.13%
$ 956.7 million $ 53,636
Apr 4, 2 PM $ 0.0957
-0.23%
$ 956.9 million $ 54,169
Apr 4, 1 PM $ 0.0956
-0.07%
$ 956.2 million $ 55,037
Apr 4, 12 PM $ 0.0957
+0.00%
$ 956.9 million $ 54,865
Apr 4, 11 AM $ 0.0958
+0.06%
$ 958.3 million $ 55,837
Apr 4, 10 AM $ 0.0956
-0.16%
$ 955.8 million $ 55,515
Apr 4, 9 AM $ 0.096
+0.41%
$ 959.6 million $ 54,241
Apr 4, 8 AM $ 0.0955
+0.03%
$ 955.5 million $ 55,008
Apr 4, 7 AM $ 0.0956
+0.05%
$ 955.9 million $ 55,407
Apr 4, 6 AM $ 0.0955
-0.41%
$ 955.1 million $ 55,260
Apr 4, 5 AM $ 0.0956
+0.03%
$ 956.5 million $ 54,727
Apr 4, 4 AM $ 0.0958
-0.03%
$ 958 million $ 54,954
Apr 4, 3 AM $ 0.0959
-0.02%
$ 958.6 million $ 54,759
Apr 4, 2 AM $ 0.0959
+0.10%
$ 959 million $ 55,364
Apr 4, 1 AM $ 0.0959
+0.27%
$ 958.6 million $ 54,637
Apr 4, 12 AM $ 0.0955
-0.46%
$ 955.1 million $ 53,900
Apr 3, 11 PM $ 0.0958
+0.13%
$ 957.9 million $ 53,337
Apr 3, 10 PM $ 0.0956
-0.35%
$ 956.2 million $ 53,340
Apr 3, 9 PM $ 0.0959
+0.37%
$ 959.3 million $ 53,780
Apr 3, 8 PM $ 0.0957
+0.00%
$ 956.7 million $ 54,386
Apr 3, 7 PM $ 0.096
+0.24%
$ 959.9 million $ 53,483
Apr 3, 6 PM $ 0.0957
+0.06%
$ 957.3 million $ 56,160
Apr 3, 5 PM $ 0.0959
+0.10%
$ 959 million $ 55,664
Apr 3, 4 PM $ 0.0958
-0.19%
$ 957.7 million $ 56,291
Apr 3, 3 PM $ 0.0959
-0.02%
$ 959.5 million $ 56,722
Apr 3, 2 PM $ 0.0959
+0.21%
$ 959 million $ 55,397
Apr 3, 1 PM $ 0.0955
-0.37%
$ 955.1 million $ 55,098
Apr 3, 12 PM $ 0.0959
+0.14%
$ 959 million $ 54,601
Apr 3, 11 AM $ 0.0955
-0.09%
$ 955.3 million $ 53,783
Apr 3, 10 AM $ 0.0955
-0.31%
$ 955.5 million $ 53,266
Apr 3, 9 AM $ 0.0959
-0.10%
$ 958.6 million $ 53,280
Apr 3, 8 AM $ 0.0956
-0.33%
$ 956 million $ 55,318
Apr 3, 7 AM $ 0.0958
-0.02%
$ 958.1 million $ 55,208
Apr 3, 6 AM $ 0.0958
+0.06%
$ 958.3 million $ 55,753
Apr 3, 5 AM $ 0.0955
-0.34%
$ 955.4 million $ 57,050
Apr 3, 4 AM $ 0.0958
+0.08%
$ 957.6 million $ 55,919
Apr 3, 3 AM $ 0.0959
+0.25%
$ 958.7 million $ 57,158
Apr 3, 2 AM $ 0.0956
-0.11%
$ 956.4 million $ 56,643
Apr 3, 1 AM $ 0.0959
+0.43%
$ 959.5 million $ 56,601
Apr 3, 12 AM $ 0.0957
+0.15%
$ 956.6 million $ 56,207
Apr 2, 11 PM $ 0.0958
-0.19%
$ 957.7 million $ 55,720
Apr 2, 10 PM $ 0.0956
-0.28%
$ 956.2 million $ 57,070
Apr 2, 9 PM $ 0.0959
+0.26%
$ 958.5 million $ 57,725