Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.106
+5.09%
$1.06 billion $40,131
May 17, 2026 $0.101
-0.52%
$1.01 billion $22,419
May 16, 2026 $0.102
+0.09%
$1.02 billion $23,307
May 15, 2026 $0.102
-0.84%
$1.02 billion $19,361
May 14, 2026 $0.102
+1.01%
$1.02 billion $21,747
May 13, 2026 $0.101
-1.68%
$1.01 billion $52,257
May 12, 2026 $0.103
+0.01%
$1.03 billion $59,009
May 11, 2026 $0.103
+0.13%
$1.03 billion $50,292
May 10, 2026 $0.103
+0.00%
$1.03 billion $54,369
May 9, 2026 $0.103
-0.04%
$1.03 billion $51,204
May 8, 2026 $0.103
+0.05%
$1.03 billion $52,349
May 7, 2026 $0.103
+0.08%
$1.03 billion $49,192
May 6, 2026 $0.103
-0.19%
$1.03 billion $48,105
May 5, 2026 $0.103
+0.11%
$1.03 billion $45,289
May 4, 2026 $0.103
+0.11%
$1.03 billion $51,650
May 3, 2026 $0.103
-0.21%
$1.03 billion $45,473
May 2, 2026 $0.103
-0.02%
$1.03 billion $48,045
May 1, 2026 $0.103
-0.17%
$1.03 billion $47,803
Apr 30, 2026 $0.103
-0.18%
$1.03 billion $47,517
Apr 29, 2026 $0.103
+0.04%
$1.03 billion $50,006
Apr 28, 2026 $0.103
+0.18%
$1.03 billion $47,825
Apr 27, 2026 $0.103
-0.03%
$1.03 billion $49,671
Apr 26, 2026 $0.103
+0.00%
$1.03 billion $51,827
Apr 25, 2026 $0.103
+0.02%
$1.03 billion $47,338
Apr 24, 2026 $0.103
+0.19%
$1.03 billion $51,399
Apr 23, 2026 $0.103
-0.15%
$1.03 billion $46,139
Apr 22, 2026 $0.103
-0.18%
$1.03 billion $47,291
Apr 21, 2026 $0.103
+0.10%
$1.03 billion $47,340
Apr 20, 2026 $0.103
+0.16%
$1.03 billion $52,664
Apr 19, 2026 $0.103
-0.06%
$1.03 billion $58,561
Apr 18, 2026 $0.103
+0.13%
$1.03 billion $56,788
Apr 17, 2026 $0.103
+0.04%
$1.03 billion $54,069
Apr 16, 2026 $0.103
+0.08%
$1.03 billion $53,405
Apr 15, 2026 $0.103
+4.05%
$1.03 billion $29,332
Apr 14, 2026 $0.0979
+0.23%
$979.1 million $54,191
Apr 13, 2026 $0.0973
-0.27%
$978.9 million $54,715
Apr 12, 2026 $0.0971
-0.24%
$974.7 million $55,217
Apr 11, 2026 $0.0979
+0.12%
$973.2 million $53,956
Apr 10, 2026 $0.0977
+0.07%
$976.5 million $51,836
Apr 9, 2026 $0.0975
-0.28%
$975.8 million $49,704
Apr 8, 2026 $0.0975
+1.90%
$975.1 million $51,659
Apr 7, 2026 $0.0958
+0.18%
$958.1 million $53,310
Apr 6, 2026 $0.0957
+0.12%
$957.1 million $52,673
Apr 5, 2026 $0.0958
-0.11%
$957.9 million $54,552
Apr 4, 2026 $0.0958
-0.16%
$958 million $55,415
Apr 3, 2026 $0.0958
+0.28%
$957.9 million $53,337
Apr 2, 2026 $0.0958
+0.04%
$957.7 million $55,720
Apr 1, 2026 $0.0958
+0.28%
$958.2 million $56,497
Mar 31, 2026 $0.0958
-0.22%
$957.7 million $62,022
Mar 30, 2026 $0.0956
+0.10%
$956.5 million $49,486