Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0957
-3.32%
$957.3 million $51,873
Jul 5, 11 AM $0.0986
-0.84%
$986.2 million $53,121
Jul 5, 10 AM $0.101
+2.00%
$1.01 billion $54,028
Jul 5, 9 AM $0.098
-1.07%
$979.7 million $54,020
Jul 5, 8 AM $0.0985
-0.33%
$985.3 million $54,596
Jul 5, 7 AM $0.1
+3.52%
$1 billion $53,926
Jul 5, 6 AM $0.0952
-1.12%
$952.1 million $50,872
Jul 5, 5 AM $0.0947
-4.86%
$946.7 million $51,806
Jul 5, 4 AM $0.1
+0.49%
$1 billion $49,988
Jul 5, 3 AM $0.0986
+4.86%
$985.7 million $54,291
Jul 5, 2 AM $0.0938
-6.20%
$938.1 million $51,549
Jul 5, 1 AM $0.0978
-2.42%
$978.1 million $52,908
Jul 5, 12 AM $0.101
+3.21%
$1.01 billion $52,356
Jul 4, 11 PM $0.0947
-4.46%
$946.9 million $52,006
Jul 4, 10 PM $0.0944
-3.95%
$944.3 million $53,434
Jul 4, 9 PM $0.0997
+2.67%
$997 million $53,137
Jul 4, 8 PM $0.0976
-2.22%
$976.2 million $52,699
Jul 4, 7 PM $0.0962
+0.20%
$962.4 million $53,663
Jul 4, 6 PM $0.0951
-2.82%
$950.9 million $51,805
Jul 4, 5 PM $0.0981
+3.92%
$980.7 million $53,283
Jul 4, 4 PM $0.0939
+0.79%
$938.5 million $53,103
Jul 4, 3 PM $0.0992
+2.77%
$991.9 million $50,288
Jul 4, 2 PM $0.0961
+2.20%
$960.9 million $50,967
Jul 4, 1 PM $0.0941
-0.86%
$940.8 million $52,547
Jul 4, 12 PM $0.0948
-5.89%
$947.9 million $52,250
Jul 4, 11 AM $0.0991
-1.81%
$991.1 million $52,215
Jul 4, 10 AM $0.1
-0.31%
$1 billion $49,230
Jul 4, 9 AM $0.0963
-1.68%
$962.5 million $52,221
Jul 4, 8 AM $0.0957
+2.66%
$957.3 million $50,185
Jul 4, 7 AM $0.0985
+1.43%
$985.1 million $48,936
Jul 4, 6 AM $0.101
+3.15%
$1.01 billion $50,528
Jul 4, 5 AM $0.0998
-1.07%
$998 million $51,105
Jul 4, 4 AM $0.0996
+4.25%
$995.9 million $51,786
Jul 4, 3 AM $0.1
+4.12%
$999.9 million $51,009
Jul 4, 2 AM $0.0991
+0.60%
$990.7 million $50,954
Jul 4, 1 AM $0.0981
-1.57%
$981 million $51,730
Jul 4, 12 AM $0.095
-4.24%
$950 million $51,777
Jul 3, 11 PM $0.1
+1.59%
$1 billion $50,830
Jul 3, 10 PM $0.0988
+1.77%
$988.2 million $50,587
Jul 3, 9 PM $0.0946
-4.73%
$945.9 million $50,654
Jul 3, 8 PM $0.0946
-0.85%
$945.8 million $50,832
Jul 3, 7 PM $0.0971
+2.58%
$971.2 million $49,529
Jul 3, 6 PM $0.0954
-0.73%
$954.4 million $50,544
Jul 3, 5 PM $0.0983
+4.76%
$982.5 million $51,098
Jul 3, 4 PM $0.094
-6.23%
$940.1 million $49,668
Jul 3, 3 PM $0.1
+7.14%
$1 billion $51,479
Jul 3, 2 PM $0.094
-4.52%
$940.2 million $52,744
Jul 3, 1 PM $0.0942
-4.82%
$942.1 million $49,746
Jul 3, 12 PM $0.0966
+1.12%
$966.1 million $51,660
Jul 3, 11 AM $0.095
-4.68%
$950.5 million $50,602