KASYA (KRC20) Historical Data

KASYA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0957
-3.32%
$ 957.3 million $ 51,873
Jul 5, 11 AM $ 0.0986
-0.84%
$ 986.2 million $ 53,121
Jul 5, 10 AM $ 0.101
+2.00%
$ 1.01 billion $ 54,028
Jul 5, 9 AM $ 0.098
-1.07%
$ 979.7 million $ 54,020
Jul 5, 8 AM $ 0.0985
-0.33%
$ 985.3 million $ 54,596
Jul 5, 7 AM $ 0.1
+3.52%
$ 1 billion $ 53,926
Jul 5, 6 AM $ 0.0952
-1.12%
$ 952.1 million $ 50,872
Jul 5, 5 AM $ 0.0947
-4.86%
$ 946.7 million $ 51,806
Jul 5, 4 AM $ 0.1
+0.49%
$ 1 billion $ 49,988
Jul 5, 3 AM $ 0.0986
+4.86%
$ 985.7 million $ 54,291
Jul 5, 2 AM $ 0.0938
-6.20%
$ 938.1 million $ 51,549
Jul 5, 1 AM $ 0.0978
-2.42%
$ 978.1 million $ 52,908
Jul 5, 12 AM $ 0.101
+3.21%
$ 1.01 billion $ 52,356
Jul 4, 11 PM $ 0.0947
-4.46%
$ 946.9 million $ 52,006
Jul 4, 10 PM $ 0.0944
-3.95%
$ 944.3 million $ 53,434
Jul 4, 9 PM $ 0.0997
+2.67%
$ 997 million $ 53,137
Jul 4, 8 PM $ 0.0976
-2.22%
$ 976.2 million $ 52,699
Jul 4, 7 PM $ 0.0962
+0.20%
$ 962.4 million $ 53,663
Jul 4, 6 PM $ 0.0951
-2.82%
$ 950.9 million $ 51,805
Jul 4, 5 PM $ 0.0981
+3.92%
$ 980.7 million $ 53,283
Jul 4, 4 PM $ 0.0939
+0.79%
$ 938.5 million $ 53,103
Jul 4, 3 PM $ 0.0992
+2.77%
$ 991.9 million $ 50,288
Jul 4, 2 PM $ 0.0961
+2.20%
$ 960.9 million $ 50,967
Jul 4, 1 PM $ 0.0941
-0.86%
$ 940.8 million $ 52,547
Jul 4, 12 PM $ 0.0948
-5.89%
$ 947.9 million $ 52,250
Jul 4, 11 AM $ 0.0991
-1.81%
$ 991.1 million $ 52,215
Jul 4, 10 AM $ 0.1
-0.31%
$ 1 billion $ 49,230
Jul 4, 9 AM $ 0.0963
-1.68%
$ 962.5 million $ 52,221
Jul 4, 8 AM $ 0.0957
+2.66%
$ 957.3 million $ 50,185
Jul 4, 7 AM $ 0.0985
+1.43%
$ 985.1 million $ 48,936
Jul 4, 6 AM $ 0.101
+3.15%
$ 1.01 billion $ 50,528
Jul 4, 5 AM $ 0.0998
-1.07%
$ 998 million $ 51,105
Jul 4, 4 AM $ 0.0996
+4.25%
$ 995.9 million $ 51,786
Jul 4, 3 AM $ 0.1
+4.12%
$ 999.9 million $ 51,009
Jul 4, 2 AM $ 0.0991
+0.60%
$ 990.7 million $ 50,954
Jul 4, 1 AM $ 0.0981
-1.57%
$ 981 million $ 51,730
Jul 4, 12 AM $ 0.095
-4.24%
$ 950 million $ 51,777
Jul 3, 11 PM $ 0.1
+1.59%
$ 1 billion $ 50,830
Jul 3, 10 PM $ 0.0988
+1.77%
$ 988.2 million $ 50,587
Jul 3, 9 PM $ 0.0946
-4.73%
$ 945.9 million $ 50,654
Jul 3, 8 PM $ 0.0946
-0.85%
$ 945.8 million $ 50,832
Jul 3, 7 PM $ 0.0971
+2.58%
$ 971.2 million $ 49,529
Jul 3, 6 PM $ 0.0954
-0.73%
$ 954.4 million $ 50,544
Jul 3, 5 PM $ 0.0983
+4.76%
$ 982.5 million $ 51,098
Jul 3, 4 PM $ 0.094
-6.23%
$ 940.1 million $ 49,668
Jul 3, 3 PM $ 0.1
+7.14%
$ 1 billion $ 51,479
Jul 3, 2 PM $ 0.094
-4.52%
$ 940.2 million $ 52,744
Jul 3, 1 PM $ 0.0942
-4.82%
$ 942.1 million $ 49,746
Jul 3, 12 PM $ 0.0966
+1.12%
$ 966.1 million $ 51,660
Jul 3, 11 AM $ 0.095
-4.68%
$ 950.5 million $ 50,602