KASYA (KRC20) Historical Data

KASYA Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.103
-0.03%
$ 1.03 billion $ 50,658
May 9, 6 PM $ 0.103
-0.04%
$ 1.03 billion $ 49,719
May 9, 5 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,835
May 9, 4 PM $ 0.103
-0.03%
$ 1.03 billion $ 49,933
May 9, 3 PM $ 0.103
-0.01%
$ 1.03 billion $ 49,661
May 9, 2 PM $ 0.103
+0.03%
$ 1.03 billion $ 50,873
May 9, 1 PM $ 0.103
+0.06%
$ 1.03 billion $ 49,464
May 9, 12 PM $ 0.103
-0.09%
$ 1.03 billion $ 49,973
May 9, 11 AM $ 0.103
-0.01%
$ 1.03 billion $ 50,275
May 9, 10 AM $ 0.103
-0.10%
$ 1.03 billion $ 49,694
May 9, 9 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,950
May 9, 8 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,612
May 9, 7 AM $ 0.103
+0.05%
$ 1.03 billion $ 50,192
May 9, 6 AM $ 0.103
+0.03%
$ 1.03 billion $ 51,124
May 9, 5 AM $ 0.103
+0.02%
$ 1.03 billion $ 51,609
May 9, 4 AM $ 0.103
+0.11%
$ 1.03 billion $ 51,325
May 9, 3 AM $ 0.103
+0.08%
$ 1.03 billion $ 51,465
May 9, 2 AM $ 0.103
-0.05%
$ 1.03 billion $ 50,929
May 9, 1 AM $ 0.103
-0.04%
$ 1.03 billion $ 51,006
May 9, 12 AM $ 0.103
+0.01%
$ 1.03 billion $ 52,051
May 8, 11 PM $ 0.103
-0.04%
$ 1.03 billion $ 52,349
May 8, 10 PM $ 0.103
-0.08%
$ 1.03 billion $ 52,328
May 8, 9 PM $ 0.103
-0.03%
$ 1.03 billion $ 52,014
May 8, 8 PM $ 0.103
-0.08%
$ 1.03 billion $ 51,681
May 8, 7 PM $ 0.103
+0.02%
$ 1.03 billion $ 52,136
May 8, 6 PM $ 0.103
-0.04%
$ 1.03 billion $ 52,981
May 8, 5 PM $ 0.103
-0.02%
$ 1.03 billion $ 52,953
May 8, 4 PM $ 0.103
-0.09%
$ 1.03 billion $ 51,552
May 8, 3 PM $ 0.103
+0.20%
$ 1.03 billion $ 52,964
May 8, 2 PM $ 0.103
-0.04%
$ 1.03 billion $ 52,914
May 8, 1 PM $ 0.103
-0.11%
$ 1.03 billion $ 52,797
May 8, 12 PM $ 0.103
-0.15%
$ 1.03 billion $ 52,805
May 8, 11 AM $ 0.103
-0.21%
$ 1.03 billion $ 52,631
May 8, 10 AM $ 0.103
-0.17%
$ 1.03 billion $ 51,971
May 8, 9 AM $ 0.103
-0.22%
$ 1.03 billion $ 51,379
May 8, 8 AM $ 0.103
-0.05%
$ 1.03 billion $ 50,812
May 8, 7 AM $ 0.103
+0.21%
$ 1.03 billion $ 50,296
May 8, 6 AM $ 0.103
+0.15%
$ 1.03 billion $ 50,546
May 8, 5 AM $ 0.103
+0.11%
$ 1.03 billion $ 49,996
May 8, 4 AM $ 0.103
+0.03%
$ 1.03 billion $ 49,793
May 8, 3 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,354
May 8, 2 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,079
May 8, 1 AM $ 0.103
-0.01%
$ 1.03 billion $ 50,981
May 8, 12 AM $ 0.103
+0.01%
$ 1.03 billion $ 50,069
May 7, 11 PM $ 0.103
+0.21%
$ 1.03 billion $ 49,192
May 7, 10 PM $ 0.103
+0.12%
$ 1.03 billion $ 48,370
May 7, 9 PM $ 0.103
-0.10%
$ 1.03 billion $ 48,514
May 7, 8 PM $ 0.103
-0.05%
$ 1.03 billion $ 48,334
May 7, 7 PM $ 0.103
-0.18%
$ 1.03 billion $ 47,962
May 7, 6 PM $ 0.103
+0.05%
$ 1.03 billion $ 48,464