KASYA (KRC20) Historical Data

KASYA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0959
+0.26%
$ 958.5 million $ 57,725
Apr 2, 8 PM $ 0.0957
-0.06%
$ 956.9 million $ 55,787
Apr 2, 7 PM $ 0.0956
-0.09%
$ 955.7 million $ 55,515
Apr 2, 6 PM $ 0.0959
-0.06%
$ 959.3 million $ 53,397
Apr 2, 5 PM $ 0.0957
-0.05%
$ 957.1 million $ 55,616
Apr 2, 4 PM $ 0.0959
+0.07%
$ 959 million $ 55,033
Apr 2, 3 PM $ 0.0958
-0.01%
$ 958.1 million $ 54,640
Apr 2, 2 PM $ 0.0957
+0.18%
$ 957.2 million $ 54,798
Apr 2, 1 PM $ 0.0958
+0.11%
$ 958.4 million $ 54,962
Apr 2, 12 PM $ 0.0959
+0.30%
$ 959.4 million $ 55,922
Apr 2, 11 AM $ 0.0958
-0.20%
$ 958 million $ 57,261
Apr 2, 10 AM $ 0.0955
-0.41%
$ 955.3 million $ 58,060
Apr 2, 9 AM $ 0.096
+0.15%
$ 959.8 million $ 58,784
Apr 2, 8 AM $ 0.0955
-0.38%
$ 955.3 million $ 56,513
Apr 2, 7 AM $ 0.0959
-0.03%
$ 958.9 million $ 57,994
Apr 2, 6 AM $ 0.0959
+0.32%
$ 958.6 million $ 56,612
Apr 2, 5 AM $ 0.0958
+0.28%
$ 958.4 million $ 56,212
Apr 2, 4 AM $ 0.0959
+0.03%
$ 959.5 million $ 56,338
Apr 2, 3 AM $ 0.096
+0.43%
$ 959.7 million $ 55,945
Apr 2, 2 AM $ 0.0958
+0.02%
$ 957.5 million $ 54,543
Apr 2, 1 AM $ 0.0958
+0.04%
$ 958.3 million $ 55,413
Apr 2, 12 AM $ 0.0955
-0.22%
$ 955.2 million $ 56,516
Apr 1, 11 PM $ 0.0958
-0.13%
$ 958.2 million $ 56,497
Apr 1, 10 PM $ 0.0958
+0.15%
$ 957.7 million $ 55,947
Apr 1, 9 PM $ 0.0958
+0.19%
$ 958.2 million $ 55,071
Apr 1, 8 PM $ 0.096
+0.17%
$ 959.8 million $ 54,810
Apr 1, 7 PM $ 0.0956
-0.34%
$ 955.7 million $ 55,843
Apr 1, 6 PM $ 0.0959
+0.42%
$ 959.3 million $ 57,030
Apr 1, 5 PM $ 0.0957
+0.07%
$ 956.8 million $ 57,109
Apr 1, 4 PM $ 0.0955
-0.09%
$ 955.4 million $ 58,716
Apr 1, 3 PM $ 0.0959
+0.09%
$ 958.6 million $ 59,213
Apr 1, 2 PM $ 0.0958
-0.15%
$ 958 million $ 59,004
Apr 1, 1 PM $ 0.0959
+0.20%
$ 958.7 million $ 58,600
Apr 1, 12 PM $ 0.0956
-0.45%
$ 955.6 million $ 57,954
Apr 1, 11 AM $ 0.0959
+0.04%
$ 958.9 million $ 57,396
Apr 1, 10 AM $ 0.0957
-0.17%
$ 956.6 million $ 57,765
Apr 1, 9 AM $ 0.0956
+0.14%
$ 956.5 million $ 58,098
Apr 1, 8 AM $ 0.0955
-0.15%
$ 955.5 million $ 58,690
Apr 1, 7 AM $ 0.0955
+0.01%
$ 955.5 million $ 56,215
Apr 1, 6 AM $ 0.0955
-0.11%
$ 955.5 million $ 56,613
Apr 1, 5 AM $ 0.0959
+0.37%
$ 959 million $ 57,426
Apr 1, 4 AM $ 0.0955
-0.13%
$ 955.5 million $ 57,478
Apr 1, 3 AM $ 0.0959
+0.10%
$ 958.6 million $ 57,784
Apr 1, 2 AM $ 0.0958
-0.07%
$ 958.2 million $ 59,044
Apr 1, 1 AM $ 0.0958
-0.13%
$ 958.1 million $ 60,460
Apr 1, 12 AM $ 0.096
+0.45%
$ 959.8 million $ 61,377
Mar 31, 11 PM $ 0.0958
+0.19%
$ 957.7 million $ 62,022
Mar 31, 10 PM $ 0.0957
-0.17%
$ 957.3 million $ 62,372
Mar 31, 9 PM $ 0.0958
+0.01%
$ 958.3 million $ 62,426
Mar 31, 8 PM $ 0.0956
+0.06%
$ 955.8 million $ 62,674