Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.106
+0.26%
$1.06 billion $50,775
May 28, 2 PM $0.107
+0.39%
$1.07 billion $49,796
May 28, 1 PM $0.107
+0.87%
$1.07 billion $51,049
May 28, 12 PM $0.105
-0.89%
$1.05 billion $50,455
May 28, 11 AM $0.105
-1.38%
$1.05 billion $50,718
May 28, 10 AM $0.106
+0.27%
$1.06 billion $51,199
May 28, 9 AM $0.105
-1.39%
$1.05 billion $50,899
May 28, 8 AM $0.106
+0.96%
$1.06 billion $51,125
May 28, 7 AM $0.107
+1.29%
$1.07 billion $50,358
May 28, 6 AM $0.105
-1.12%
$1.05 billion $51,142
May 28, 5 AM $0.106
-0.24%
$1.06 billion $51,754
May 28, 4 AM $0.106
-0.39%
$1.06 billion $52,662
May 28, 3 AM $0.107
-0.11%
$1.07 billion $52,441
May 28, 2 AM $0.105
-1.42%
$1.05 billion $52,507
May 28, 1 AM $0.106
+0.46%
$1.06 billion $52,020
May 28, 12 AM $0.105
-1.16%
$1.05 billion $53,068
May 27, 11 PM $0.105
+0.11%
$1.05 billion $54,257
May 27, 10 PM $0.106
+0.78%
$1.06 billion $52,929
May 27, 9 PM $0.106
+0.77%
$1.06 billion $53,336
May 27, 8 PM $0.106
+0.08%
$1.06 billion $53,256
May 27, 7 PM $0.106
+0.27%
$1.06 billion $52,583
May 27, 6 PM $0.106
+0.10%
$1.06 billion $53,194
May 27, 5 PM $0.106
+1.10%
$1.06 billion $53,708
May 27, 4 PM $0.106
+0.01%
$1.06 billion $53,598
May 27, 3 PM $0.107
-0.12%
$1.07 billion $54,849
May 27, 2 PM $0.106
-0.88%
$1.06 billion $55,611
May 27, 1 PM $0.106
-0.94%
$1.06 billion $56,304
May 27, 12 PM $0.106
-0.99%
$1.06 billion $56,664
May 27, 11 AM $0.106
+0.20%
$1.06 billion $56,381
May 27, 10 AM $0.107
+1.54%
$1.07 billion $54,807
May 27, 9 AM $0.107
-0.10%
$1.07 billion $53,477
May 27, 8 AM $0.107
+1.46%
$1.07 billion $54,592
May 27, 7 AM $0.106
+1.27%
$1.06 billion $53,217
May 27, 6 AM $0.105
-0.26%
$1.05 billion $51,939
May 27, 5 AM $0.105
-0.43%
$1.05 billion $52,327
May 27, 4 AM $0.107
+0.36%
$1.07 billion $52,013
May 27, 3 AM $0.106
-0.36%
$1.06 billion $52,890
May 27, 2 AM $0.106
+0.66%
$1.06 billion $51,880
May 27, 1 AM $0.105
-0.48%
$1.05 billion $51,992
May 27, 12 AM $0.107
+0.03%
$1.07 billion $51,079
May 26, 11 PM $0.107
+1.13%
$1.07 billion $50,381
May 26, 10 PM $0.106
+0.09%
$1.06 billion $49,883
May 26, 9 PM $0.106
+0.44%
$1.06 billion $50,369
May 26, 8 PM $0.106
+0.16%
$1.06 billion $49,611
May 26, 7 PM $0.106
+0.29%
$1.06 billion $50,230
May 26, 6 PM $0.106
-0.56%
$1.06 billion $50,853
May 26, 5 PM $0.105
-1.08%
$1.05 billion $50,840
May 26, 4 PM $0.106
+0.35%
$1.06 billion $51,008
May 26, 3 PM $0.106
-0.33%
$1.06 billion $51,304
May 26, 2 PM $0.106
-0.24%
$1.06 billion $50,452