Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 1 PM $0.106
-0.71%
$1.06 billion $49,164
May 26, 12 PM $0.107
+0.03%
$1.07 billion $49,322
May 26, 11 AM $0.106
+0.97%
$1.06 billion $48,788
May 26, 10 AM $0.106
+0.19%
$1.06 billion $48,398
May 26, 9 AM $0.107
+1.42%
$1.07 billion $49,087
May 26, 8 AM $0.106
-0.85%
$1.06 billion $49,222
May 26, 7 AM $0.107
+0.72%
$1.07 billion $51,329
May 26, 6 AM $0.106
+0.23%
$1.06 billion $50,737
May 26, 5 AM $0.105
-1.68%
$1.05 billion $51,196
May 26, 4 AM $0.107
+1.30%
$1.07 billion $51,001
May 26, 3 AM $0.105
-0.32%
$1.05 billion $51,565
May 26, 2 AM $0.106
+0.77%
$1.06 billion $51,511
May 26, 1 AM $0.106
-0.36%
$1.06 billion $52,305
May 26, 12 AM $0.106
-0.70%
$1.06 billion $52,419
May 25, 11 PM $0.106
-0.23%
$1.06 billion $53,834
May 25, 10 PM $0.106
-0.72%
$1.06 billion $54,275
May 25, 9 PM $0.106
-0.14%
$1.06 billion $53,670
May 25, 8 PM $0.106
+0.40%
$1.06 billion $53,761
May 25, 7 PM $0.106
+0.76%
$1.06 billion $53,909
May 25, 6 PM $0.106
+0.08%
$1.06 billion $54,050
May 25, 5 PM $0.106
-0.13%
$1.06 billion $54,719
May 25, 4 PM $0.106
+0.62%
$1.06 billion $53,979
May 25, 3 PM $0.107
+1.31%
$1.07 billion $54,587
May 25, 2 PM $0.105
-1.19%
$1.05 billion $56,117
May 25, 1 PM $0.107
+0.48%
$1.07 billion $57,692
May 25, 12 PM $0.105
-0.54%
$1.05 billion $58,012
May 25, 11 AM $0.106
+0.03%
$1.06 billion $58,325
May 25, 10 AM $0.107
-0.17%
$1.07 billion $58,295
May 25, 9 AM $0.106
+0.64%
$1.06 billion $58,533
May 25, 8 AM $0.106
-0.72%
$1.06 billion $58,813
May 25, 7 AM $0.105
-0.48%
$1.05 billion $59,596
May 25, 6 AM $0.105
-1.32%
$1.05 billion $58,852
May 25, 5 AM $0.105
-1.37%
$1.05 billion $58,471
May 25, 4 AM $0.106
+0.70%
$1.06 billion $58,874
May 25, 3 AM $0.106
+0.63%
$1.06 billion $57,637
May 25, 2 AM $0.106
-0.04%
$1.06 billion $58,222
May 25, 1 AM $0.106
-0.96%
$1.06 billion $58,696
May 25, 12 AM $0.106
-1.08%
$1.06 billion $58,995
May 24, 11 PM $0.107
+1.37%
$1.07 billion $57,619
May 24, 10 PM $0.105
+0.34%
$1.05 billion $57,216
May 24, 9 PM $0.107
+1.19%
$1.07 billion $56,714
May 24, 8 PM $0.106
-0.87%
$1.06 billion $56,836
May 24, 7 PM $0.106
-0.44%
$1.06 billion $57,428
May 24, 6 PM $0.107
+1.36%
$1.07 billion $58,548
May 24, 5 PM $0.106
-0.59%
$1.06 billion $57,629
May 24, 4 PM $0.106
+0.22%
$1.06 billion $58,976
May 24, 3 PM $0.107
+0.96%
$1.07 billion $57,638
May 24, 2 PM $0.106
-0.34%
$1.06 billion $57,042
May 24, 1 PM $0.105
-0.61%
$1.05 billion $56,994
May 24, 12 PM $0.105
-1.66%
$1.05 billion $57,376