KASYA (KRC20) Historical Data

KASYA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0959
+0.26%
$ 958.7 million $ 53,665
Mar 29, 6 PM $ 0.0957
+0.07%
$ 957.4 million $ 54,162
Mar 29, 5 PM $ 0.0957
+0.00%
$ 957.3 million $ 54,437
Mar 29, 4 PM $ 0.096
+0.23%
$ 959.9 million $ 54,804
Mar 29, 3 PM $ 0.0957
-0.22%
$ 957.2 million $ 54,603
Mar 29, 2 PM $ 0.0958
-0.13%
$ 958 million $ 54,464
Mar 29, 1 PM $ 0.0956
-0.16%
$ 955.7 million $ 53,316
Mar 29, 12 PM $ 0.0959
-0.07%
$ 958.9 million $ 51,755
Mar 29, 11 AM $ 0.0957
-0.21%
$ 956.9 million $ 51,885
Mar 29, 10 AM $ 0.0959
+0.13%
$ 959.2 million $ 51,794
Mar 29, 9 AM $ 0.0958
-0.10%
$ 958.2 million $ 51,308
Mar 29, 8 AM $ 0.0957
+0.17%
$ 957.3 million $ 52,168
Mar 29, 7 AM $ 0.0959
+0.08%
$ 958.6 million $ 52,500
Mar 29, 6 AM $ 0.0959
+0.30%
$ 959.1 million $ 52,290
Mar 29, 5 AM $ 0.0958
+0.21%
$ 957.5 million $ 53,062
Mar 29, 4 AM $ 0.0958
+0.25%
$ 957.8 million $ 52,134
Mar 29, 3 AM $ 0.0959
+0.14%
$ 958.7 million $ 52,788
Mar 29, 2 AM $ 0.0956
-0.33%
$ 955.6 million $ 53,656
Mar 29, 1 AM $ 0.0958
-0.13%
$ 957.8 million $ 53,069
Mar 29, 12 AM $ 0.096
+0.08%
$ 959.9 million $ 54,368
Mar 28, 11 PM $ 0.0956
-0.11%
$ 955.7 million $ 52,836
Mar 28, 10 PM $ 0.0956
-0.28%
$ 956.1 million $ 51,007
Mar 28, 9 PM $ 0.0957
-0.04%
$ 957.1 million $ 51,844
Mar 28, 8 PM $ 0.0958
+0.12%
$ 957.5 million $ 51,622
Mar 28, 7 PM $ 0.0958
-0.13%
$ 958.1 million $ 51,620
Mar 28, 6 PM $ 0.0959
+0.07%
$ 958.5 million $ 51,779
Mar 28, 5 PM $ 0.0959
-0.13%
$ 958.5 million $ 51,991
Mar 28, 4 PM $ 0.0959
+0.20%
$ 959.3 million $ 52,791
Mar 28, 3 PM $ 0.0957
-0.21%
$ 957.2 million $ 52,101
Mar 28, 2 PM $ 0.0958
+0.30%
$ 958.4 million $ 52,962
Mar 28, 1 PM $ 0.096
+0.43%
$ 959.8 million $ 52,961
Mar 28, 12 PM $ 0.0956
-0.25%
$ 956 million $ 53,044
Mar 28, 11 AM $ 0.0959
+0.19%
$ 959.3 million $ 53,334
Mar 28, 10 AM $ 0.0957
+0.13%
$ 957.1 million $ 52,623
Mar 28, 9 AM $ 0.0958
-0.08%
$ 957.7 million $ 53,088
Mar 28, 8 AM $ 0.0956
+0.02%
$ 956.5 million $ 52,748
Mar 28, 7 AM $ 0.0956
-0.17%
$ 956.1 million $ 52,820
Mar 28, 6 AM $ 0.096
+0.38%
$ 959.8 million $ 54,974
Mar 28, 5 AM $ 0.096
+0.21%
$ 959.8 million $ 54,170
Mar 28, 4 AM $ 0.0958
+0.03%
$ 957.8 million $ 53,706
Mar 28, 3 AM $ 0.0956
-0.19%
$ 956.3 million $ 54,199
Mar 28, 2 AM $ 0.0958
+0.22%
$ 958 million $ 53,655
Mar 28, 1 AM $ 0.0959
+0.24%
$ 959 million $ 55,057
Mar 28, 12 AM $ 0.0958
+0.00%
$ 958.3 million $ 55,065
Mar 27, 11 PM $ 0.0957
-0.18%
$ 957.1 million $ 56,247
Mar 27, 10 PM $ 0.0959
+0.23%
$ 958.8 million $ 57,790
Mar 27, 9 PM $ 0.0957
-0.08%
$ 957.3 million $ 57,271
Mar 27, 8 PM $ 0.0959
+0.15%
$ 959.3 million $ 57,417
Mar 27, 7 PM $ 0.0957
+0.13%
$ 957.1 million $ 56,869
Mar 27, 6 PM $ 0.096
+0.30%
$ 959.7 million $ 57,027