Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 AM $0.107
+0.09%
$1.07 billion $58,115
May 24, 10 AM $0.106
-1.08%
$1.06 billion $58,978
May 24, 9 AM $0.106
+0.98%
$1.06 billion $59,217
May 24, 8 AM $0.106
+0.28%
$1.06 billion $57,371
May 24, 7 AM $0.106
-0.63%
$1.06 billion $58,465
May 24, 6 AM $0.106
-1.29%
$1.06 billion $58,376
May 24, 5 AM $0.107
+0.68%
$1.07 billion $58,200
May 24, 4 AM $0.105
-0.25%
$1.05 billion $57,417
May 24, 3 AM $0.106
+0.23%
$1.06 billion $57,202
May 24, 2 AM $0.105
-0.19%
$1.05 billion $58,227
May 24, 1 AM $0.106
-0.27%
$1.06 billion $58,516
May 24, 12 AM $0.106
+0.45%
$1.06 billion $58,527
May 23, 11 PM $0.105
-1.30%
$1.05 billion $57,590
May 23, 10 PM $0.107
+1.25%
$1.07 billion $57,991
May 23, 9 PM $0.106
-0.45%
$1.06 billion $58,377
May 23, 8 PM $0.106
-0.13%
$1.06 billion $59,629
May 23, 7 PM $0.106
+1.11%
$1.06 billion $59,177
May 23, 6 PM $0.106
+0.83%
$1.06 billion $57,708
May 23, 5 PM $0.105
-1.46%
$1.05 billion $57,490
May 23, 4 PM $0.106
+0.19%
$1.06 billion $58,466
May 23, 3 PM $0.105
-0.68%
$1.05 billion $57,472
May 23, 2 PM $0.105
-0.76%
$1.05 billion $56,847
May 23, 1 PM $0.106
+1.02%
$1.06 billion $56,856
May 23, 12 PM $0.105
-0.36%
$1.05 billion $55,126
May 23, 11 AM $0.106
-0.87%
$1.06 billion $54,191
May 23, 10 AM $0.106
+1.31%
$1.06 billion $53,887
May 23, 9 AM $0.106
+0.26%
$1.06 billion $54,941
May 23, 8 AM $0.106
+1.24%
$1.06 billion $56,605
May 23, 7 AM $0.107
+0.78%
$1.07 billion $55,149
May 23, 6 AM $0.106
+0.45%
$1.06 billion $55,423
May 23, 5 AM $0.106
-0.56%
$1.06 billion $55,502
May 23, 4 AM $0.106
+0.80%
$1.06 billion $56,670
May 23, 3 AM $0.107
+0.56%
$1.07 billion $56,036
May 23, 2 AM $0.105
-0.49%
$1.05 billion $55,259
May 23, 1 AM $0.106
-0.69%
$1.06 billion $55,357
May 23, 12 AM $0.106
+1.16%
$1.06 billion $55,795
May 22, 11 PM $0.106
+1.32%
$1.06 billion $56,580
May 22, 10 PM $0.106
-0.37%
$1.06 billion $57,427
May 22, 9 PM $0.106
-0.36%
$1.06 billion $57,365
May 22, 8 PM $0.106
-0.42%
$1.06 billion $57,188
May 22, 7 PM $0.107
+1.69%
$1.07 billion $56,959
May 22, 6 PM $0.105
-0.32%
$1.05 billion $56,062
May 22, 5 PM $0.105
-0.36%
$1.05 billion $55,865
May 22, 4 PM $0.106
-0.26%
$1.06 billion $54,687
May 22, 3 PM $0.107
+1.45%
$1.07 billion $55,166
May 22, 2 PM $0.106
+0.09%
$1.06 billion $54,705
May 22, 1 PM $0.107
+0.56%
$1.07 billion $54,880
May 22, 12 PM $0.106
+0.98%
$1.06 billion $57,096
May 22, 11 AM $0.106
+0.25%
$1.06 billion $56,979
May 22, 10 AM $0.107
+1.64%
$1.07 billion $56,860