KASYA (KRC20) Historical Data

KASYA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.096
+0.30%
$ 959.7 million $ 57,027
Mar 27, 5 PM $ 0.0958
-0.08%
$ 958.2 million $ 56,157
Mar 27, 4 PM $ 0.0958
-0.13%
$ 958.1 million $ 56,638
Mar 27, 3 PM $ 0.0956
-0.02%
$ 956.4 million $ 56,450
Mar 27, 2 PM $ 0.0958
-0.18%
$ 958 million $ 55,940
Mar 27, 1 PM $ 0.0959
+0.13%
$ 958.6 million $ 56,474
Mar 27, 12 PM $ 0.0959
+0.20%
$ 958.5 million $ 57,035
Mar 27, 11 AM $ 0.0958
-0.01%
$ 957.8 million $ 56,322
Mar 27, 10 AM $ 0.0958
+0.19%
$ 957.9 million $ 57,568
Mar 27, 9 AM $ 0.0955
-0.18%
$ 955.3 million $ 57,072
Mar 27, 8 AM $ 0.0956
-0.18%
$ 956.2 million $ 57,469
Mar 27, 7 AM $ 0.0958
-0.03%
$ 957.9 million $ 57,418
Mar 27, 6 AM $ 0.0959
+0.06%
$ 958.5 million $ 56,307
Mar 27, 5 AM $ 0.0956
-0.35%
$ 955.9 million $ 55,327
Mar 27, 4 AM $ 0.0957
+0.02%
$ 957.4 million $ 55,184
Mar 27, 3 AM $ 0.0957
-0.14%
$ 957.2 million $ 54,557
Mar 27, 2 AM $ 0.0955
-0.31%
$ 955.4 million $ 53,844
Mar 27, 1 AM $ 0.0958
+0.10%
$ 958.4 million $ 52,877
Mar 27, 12 AM $ 0.0958
-0.04%
$ 957.5 million $ 52,559
Mar 26, 11 PM $ 0.0959
+0.22%
$ 958.5 million $ 52,478
Mar 26, 10 PM $ 0.0956
-0.22%
$ 956.4 million $ 51,394
Mar 26, 9 PM $ 0.0956
+0.03%
$ 956.2 million $ 50,620
Mar 26, 8 PM $ 0.0958
+0.04%
$ 958 million $ 51,122
Mar 26, 7 PM $ 0.0958
+0.13%
$ 957.8 million $ 51,033
Mar 26, 6 PM $ 0.0959
-0.04%
$ 959.1 million $ 50,584
Mar 26, 5 PM $ 0.0958
+0.03%
$ 957.7 million $ 50,129
Mar 26, 4 PM $ 0.0957
-0.02%
$ 957.4 million $ 48,850
Mar 26, 3 PM $ 0.0957
-0.06%
$ 957.2 million $ 48,908
Mar 26, 2 PM $ 0.0956
-0.13%
$ 956 million $ 49,103
Mar 26, 1 PM $ 0.0955
-0.45%
$ 955.4 million $ 48,946
Mar 26, 12 PM $ 0.0958
+0.10%
$ 957.5 million $ 48,739
Mar 26, 11 AM $ 0.0957
-0.27%
$ 956.7 million $ 48,291
Mar 26, 10 AM $ 0.0957
+0.08%
$ 957.2 million $ 47,832
Mar 26, 9 AM $ 0.0956
+0.10%
$ 956.4 million $ 48,262
Mar 26, 8 AM $ 0.0959
+0.35%
$ 958.5 million $ 47,751
Mar 26, 7 AM $ 0.0957
+0.14%
$ 957.1 million $ 47,384
Mar 26, 6 AM $ 0.0958
-0.09%
$ 957.6 million $ 48,274
Mar 26, 5 AM $ 0.0959
+0.41%
$ 959.2 million $ 49,461
Mar 26, 4 AM $ 0.0955
-0.07%
$ 955.3 million $ 49,477
Mar 26, 3 AM $ 0.0955
-0.02%
$ 955.5 million $ 49,609
Mar 26, 2 AM $ 0.0958
+0.05%
$ 957.5 million $ 50,173
Mar 26, 1 AM $ 0.0955
-0.02%
$ 955.5 million $ 50,453
Mar 26, 12 AM $ 0.0956
-0.10%
$ 956 million $ 52,236
Mar 25, 11 PM $ 0.0957
-0.10%
$ 957 million $ 51,538
Mar 25, 10 PM $ 0.0956
-0.34%
$ 955.9 million $ 52,124
Mar 25, 9 PM $ 0.0959
-0.04%
$ 959.2 million $ 52,319
Mar 25, 8 PM $ 0.096
+0.15%
$ 959.6 million $ 51,787
Mar 25, 7 PM $ 0.0956
-0.16%
$ 955.9 million $ 52,460
Mar 25, 6 PM $ 0.096
+0.22%
$ 959.9 million $ 54,251
Mar 25, 5 PM $ 0.0958
+0.17%
$ 958.4 million $ 54,577