Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 AM $0.106
-0.18%
$1.06 billion $56,213
May 22, 8 AM $0.106
-0.08%
$1.06 billion $56,723
May 22, 7 AM $0.105
-0.44%
$1.05 billion $56,434
May 22, 6 AM $0.106
+0.35%
$1.06 billion $56,480
May 22, 5 AM $0.106
+0.96%
$1.06 billion $57,619
May 22, 4 AM $0.107
-0.11%
$1.07 billion $56,989
May 22, 3 AM $0.105
-0.82%
$1.05 billion $56,975
May 22, 2 AM $0.105
-0.42%
$1.05 billion $55,491
May 22, 1 AM $0.106
-0.59%
$1.06 billion $54,628
May 22, 12 AM $0.105
-1.50%
$1.05 billion $54,106
May 21, 11 PM $0.107
+1.37%
$1.07 billion $55,401
May 21, 10 PM $0.106
+0.62%
$1.06 billion $54,838
May 21, 9 PM $0.107
-0.01%
$1.07 billion $54,346
May 21, 8 PM $0.106
+0.61%
$1.06 billion $54,698
May 21, 7 PM $0.106
+0.52%
$1.06 billion $53,714
May 21, 6 PM $0.106
+0.61%
$1.06 billion $54,636
May 21, 5 PM $0.106
+0.41%
$1.06 billion $55,141
May 21, 4 PM $0.106
-0.46%
$1.06 billion $55,949
May 21, 3 PM $0.106
+0.33%
$1.06 billion $56,740
May 21, 2 PM $0.105
-0.48%
$1.05 billion $57,436
May 21, 1 PM $0.107
-0.23%
$1.07 billion $58,010
May 21, 12 PM $0.105
-1.36%
$1.05 billion $58,032
May 21, 11 AM $0.106
-0.25%
$1.06 billion $57,298
May 21, 10 AM $0.107
+0.72%
$1.07 billion $56,923
May 21, 9 AM $0.105
-1.26%
$1.05 billion $57,356
May 21, 8 AM $0.105
-0.20%
$1.05 billion $57,077
May 21, 7 AM $0.106
+0.38%
$1.06 billion $56,204
May 21, 6 AM $0.106
+1.06%
$1.06 billion $56,164
May 21, 5 AM $0.106
+0.47%
$1.06 billion $56,115
May 21, 4 AM $0.106
-1.17%
$1.06 billion $56,227
May 21, 3 AM $0.106
-1.13%
$1.06 billion $56,934
May 21, 2 AM $0.106
+0.30%
$1.06 billion $58,147
May 21, 1 AM $0.106
+0.23%
$1.06 billion $58,031
May 21, 12 AM $0.106
+0.10%
$1.06 billion $59,581
May 20, 11 PM $0.106
-1.29%
$1.06 billion $58,695
May 20, 10 PM $0.106
+0.71%
$1.06 billion $59,255
May 20, 9 PM $0.107
+0.84%
$1.07 billion $59,381
May 20, 8 PM $0.107
+1.50%
$1.07 billion $60,719
May 20, 7 PM $0.106
+0.23%
$1.06 billion $60,732
May 20, 6 PM $0.106
+0.23%
$1.06 billion $60,894
May 20, 5 PM $0.107
-0.16%
$1.07 billion $61,576
May 20, 4 PM $0.106
+0.74%
$1.06 billion $62,865
May 20, 3 PM $0.107
+0.49%
$1.07 billion $62,252
May 20, 2 PM $0.106
-0.01%
$1.06 billion $61,375
May 20, 1 PM $0.106
-0.40%
$1.06 billion $61,448
May 20, 12 PM $0.105
-1.33%
$1.05 billion $59,103
May 20, 11 AM $0.105
-0.39%
$1.05 billion $60,345
May 20, 10 AM $0.106
-1.01%
$1.06 billion $59,454
May 20, 9 AM $0.107
-0.36%
$1.07 billion $59,800
May 20, 8 AM $0.106
+0.68%
$1.06 billion $59,507