Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 7 AM $0.106
-0.30%
$1.06 billion $59,833
May 20, 6 AM $0.106
+0.28%
$1.06 billion $61,052
May 20, 5 AM $0.107
+0.92%
$1.07 billion $59,601
May 20, 4 AM $0.106
+0.32%
$1.06 billion $60,580
May 20, 3 AM $0.105
-0.17%
$1.05 billion $61,405
May 20, 2 AM $0.107
+0.53%
$1.07 billion $61,007
May 20, 1 AM $0.106
+0.74%
$1.06 billion $60,772
May 20, 12 AM $0.107
+1.08%
$1.07 billion $58,952
May 19, 11 PM $0.107
+1.45%
$1.07 billion $60,173
May 19, 10 PM $0.105
-0.94%
$1.05 billion $58,778
May 19, 9 PM $0.106
-0.53%
$1.06 billion $59,177
May 19, 8 PM $0.107
-0.32%
$1.07 billion $57,464
May 19, 7 PM $0.105
-0.69%
$1.05 billion $58,311
May 19, 6 PM $0.105
-0.50%
$1.05 billion $57,235
May 19, 5 PM $0.107
+1.23%
$1.07 billion $57,316
May 19, 4 PM $0.107
+0.07%
$1.07 billion $55,340
May 19, 3 PM $0.105
-0.30%
$1.05 billion $56,246
May 19, 2 PM $0.105
+0.01%
$1.05 billion $56,294
May 19, 1 PM $0.105
+0.18%
$1.05 billion $56,534
May 19, 12 PM $0.105
-1.33%
$1.05 billion $58,125
May 19, 11 AM $0.105
-0.12%
$1.05 billion $57,913
May 19, 10 AM $0.105
-0.31%
$1.05 billion $56,658
May 19, 9 AM $0.106
-0.90%
$1.06 billion $54,860
May 19, 8 AM $0.107
+0.16%
$1.07 billion $54,468
May 19, 7 AM $0.106
-1.10%
$1.06 billion $53,084
May 19, 6 AM $0.107
+1.76%
$1.07 billion $51,081
May 19, 5 AM $0.106
+1.04%
$1.06 billion $48,258
May 19, 4 AM $0.106
+0.69%
$1.06 billion $46,508
May 19, 3 AM $0.107
-0.14%
$1.07 billion $45,588
May 19, 2 AM $0.105
-0.99%
$1.05 billion $44,289
May 19, 1 AM $0.106
+0.18%
$1.06 billion $43,591
May 19, 12 AM $0.107
+1.64%
$1.07 billion $42,093
May 18, 11 PM $0.106
+0.92%
$1.06 billion $40,131
May 18, 10 PM $0.106
+0.17%
$1.06 billion $38,647
May 18, 9 PM $0.106
-0.63%
$1.06 billion $38,078
May 18, 8 PM $0.105
-0.94%
$1.05 billion $36,808
May 18, 7 PM $0.106
+0.09%
$1.06 billion $34,574
May 18, 6 PM $0.105
-1.22%
$1.05 billion $32,627
May 18, 5 PM $0.106
-0.04%
$1.06 billion $31,322
May 18, 4 PM $0.105
-1.31%
$1.05 billion $30,102
May 18, 3 PM $0.106
+1.20%
$1.06 billion $28,001
May 18, 2 PM $0.105
-1.44%
$1.05 billion $26,835
May 18, 1 PM $0.107
+0.46%
$1.07 billion $24,709
May 18, 12 PM $0.105
-0.83%
$1.05 billion $22,495
May 18, 11 AM $0.106
+4.36%
$1.06 billion $21,733
May 18, 10 AM $0.102
+1.49%
$1.02 billion $20,280
May 18, 9 AM $0.102
+1.75%
$1.02 billion $20,191
May 18, 8 AM $0.103
+1.97%
$1.03 billion $20,249
May 18, 7 AM $0.102
-0.06%
$1.02 billion $19,943
May 18, 6 AM $0.101
+0.95%
$1.01 billion $20,998