KASYA (KRC20) Historical Data

KASYA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.0958
+0.17%
$ 958.4 million $ 54,577
Mar 25, 4 PM $ 0.0956
-0.06%
$ 956.4 million $ 55,462
Mar 25, 3 PM $ 0.0955
-0.08%
$ 955.3 million $ 54,612
Mar 25, 2 PM $ 0.0956
-0.32%
$ 956.1 million $ 54,294
Mar 25, 1 PM $ 0.0958
-0.23%
$ 957.7 million $ 55,527
Mar 25, 12 PM $ 0.0957
+0.14%
$ 956.8 million $ 55,201
Mar 25, 11 AM $ 0.0958
+0.09%
$ 957.6 million $ 55,695
Mar 25, 10 AM $ 0.0959
-0.07%
$ 959.2 million $ 55,321
Mar 25, 9 AM $ 0.0959
+0.03%
$ 958.8 million $ 55,940
Mar 25, 8 AM $ 0.0957
+0.16%
$ 957.1 million $ 56,417
Mar 25, 7 AM $ 0.0957
+0.10%
$ 956.8 million $ 56,537
Mar 25, 6 AM $ 0.0956
-0.35%
$ 955.8 million $ 54,776
Mar 25, 5 AM $ 0.0956
+0.05%
$ 955.7 million $ 55,298
Mar 25, 4 AM $ 0.0959
+0.32%
$ 959.1 million $ 56,245
Mar 25, 3 AM $ 0.096
+0.02%
$ 959.7 million $ 55,760
Mar 25, 2 AM $ 0.0957
-0.07%
$ 956.6 million $ 57,029
Mar 25, 1 AM $ 0.096
+0.11%
$ 959.8 million $ 56,914
Mar 25, 12 AM $ 0.0957
+0.05%
$ 957.1 million $ 55,271
Mar 24, 11 PM $ 0.0959
-0.06%
$ 959.3 million $ 55,946
Mar 24, 10 PM $ 0.096
+0.19%
$ 959.6 million $ 55,663
Mar 24, 9 PM $ 0.0956
-0.26%
$ 955.6 million $ 55,227
Mar 24, 8 PM $ 0.0958
+0.28%
$ 958.1 million $ 55,921
Mar 24, 7 PM $ 0.0957
-0.04%
$ 956.7 million $ 55,854
Mar 24, 6 PM $ 0.0957
+0.02%
$ 957.4 million $ 55,191
Mar 24, 5 PM $ 0.0957
-0.15%
$ 957.2 million $ 54,987
Mar 24, 4 PM $ 0.0959
+0.35%
$ 958.6 million $ 55,839
Mar 24, 3 PM $ 0.0956
-0.04%
$ 955.9 million $ 55,644
Mar 24, 2 PM $ 0.096
+0.08%
$ 959.6 million $ 56,259
Mar 24, 1 PM $ 0.0956
-0.01%
$ 956.4 million $ 54,856
Mar 24, 12 PM $ 0.0956
-0.04%
$ 955.9 million $ 54,963
Mar 24, 11 AM $ 0.0957
-0.27%
$ 957.3 million $ 55,655
Mar 24, 10 AM $ 0.0958
-0.04%
$ 958 million $ 56,257
Mar 24, 9 AM $ 0.0957
-0.08%
$ 957 million $ 55,051
Mar 24, 8 AM $ 0.0955
-0.45%
$ 955.3 million $ 54,788
Mar 24, 7 AM $ 0.0957
+0.07%
$ 956.7 million $ 55,277
Mar 24, 6 AM $ 0.096
+0.15%
$ 959.9 million $ 55,175
Mar 24, 5 AM $ 0.0959
+0.00%
$ 958.7 million $ 55,379
Mar 24, 4 AM $ 0.0956
+0.08%
$ 956 million $ 54,498
Mar 24, 3 AM $ 0.0955
-0.27%
$ 955.2 million $ 52,812
Mar 24, 2 AM $ 0.0956
-0.35%
$ 955.7 million $ 52,057
Mar 24, 1 AM $ 0.0959
+0.04%
$ 959.1 million $ 52,940
Mar 24, 12 AM $ 0.0956
-0.19%
$ 956.4 million $ 52,722
Mar 23, 11 PM $ 0.0959
+0.29%
$ 959.5 million $ 53,186
Mar 23, 10 PM $ 0.0957
+0.01%
$ 956.7 million $ 53,607
Mar 23, 9 PM $ 0.0958
-0.05%
$ 957.6 million $ 54,522
Mar 23, 8 PM $ 0.096
+0.44%
$ 959.8 million $ 54,647
Mar 23, 7 PM $ 0.0956
-0.31%
$ 955.6 million $ 54,459
Mar 23, 6 PM $ 0.0958
+0.29%
$ 958.2 million $ 55,100
Mar 23, 5 PM $ 0.0958
+0.15%
$ 957.5 million $ 55,048
Mar 23, 4 PM $ 0.0959
+0.10%
$ 958.6 million $ 55,658