Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.102
+1.11%
$1.02 billion $20,895
May 18, 4 AM $0.101
+1.25%
$1.01 billion $21,182
May 18, 3 AM $0.101
+0.11%
$1.01 billion $20,344
May 18, 2 AM $0.101
-0.36%
$1.01 billion $21,271
May 18, 1 AM $0.102
+1.07%
$1.02 billion $21,409
May 18, 12 AM $0.102
+1.25%
$1.02 billion $21,927
May 17, 11 PM $0.101
-0.58%
$1.01 billion $22,419
May 17, 10 PM $0.1
-1.61%
$1 billion $23,397
May 17, 9 PM $0.102
+1.02%
$1.02 billion $23,297
May 17, 8 PM $0.102
+0.61%
$1.02 billion $23,524
May 17, 7 PM $0.1
-0.92%
$1 billion $23,696
May 17, 6 PM $0.101
+0.95%
$1.01 billion $24,433
May 17, 5 PM $0.1
-1.65%
$1 billion $24,376
May 17, 4 PM $0.102
+1.68%
$1.02 billion $24,756
May 17, 3 PM $0.101
-0.96%
$1.01 billion $24,094
May 17, 2 PM $0.103
+1.06%
$1.03 billion $24,015
May 17, 1 PM $0.101
-0.78%
$1.01 billion $24,535
May 17, 12 PM $0.102
-0.06%
$1.02 billion $24,416
May 17, 11 AM $0.102
+1.67%
$1.02 billion $24,647
May 17, 10 AM $0.102
+0.36%
$1.02 billion $24,026
May 17, 9 AM $0.102
+0.20%
$1.02 billion $24,042
May 17, 8 AM $0.101
-1.48%
$1.01 billion $24,656
May 17, 7 AM $0.101
-1.44%
$1.01 billion $24,521
May 17, 6 AM $0.103
+1.18%
$1.03 billion $23,609
May 17, 5 AM $0.102
-0.34%
$1.02 billion $23,908
May 17, 4 AM $0.102
-0.53%
$1.02 billion $24,090
May 17, 3 AM $0.102
+1.43%
$1.02 billion $24,520
May 17, 2 AM $0.102
+1.55%
$1.02 billion $23,382
May 17, 1 AM $0.101
-0.53%
$1.01 billion $23,258
May 17, 12 AM $0.1
-1.36%
$1 billion $23,511
May 16, 11 PM $0.102
+0.51%
$1.02 billion $23,307
May 16, 10 PM $0.102
+1.72%
$1.02 billion $23,170
May 16, 9 PM $0.1
-1.18%
$1 billion $22,466
May 16, 8 PM $0.1
-0.94%
$1 billion $22,358
May 16, 7 PM $0.101
-0.26%
$1.01 billion $22,160
May 16, 6 PM $0.102
+0.20%
$1.02 billion $22,719
May 16, 5 PM $0.102
+1.90%
$1.02 billion $22,087
May 16, 4 PM $0.1
-1.13%
$1 billion $21,649
May 16, 3 PM $0.102
+1.52%
$1.02 billion $21,924
May 16, 2 PM $0.1
-1.86%
$1 billion $21,809
May 16, 1 PM $0.102
+2.02%
$1.02 billion $22,355
May 16, 12 PM $0.101
-1.15%
$1.01 billion $22,262
May 16, 11 AM $0.102
+1.31%
$1.02 billion $22,387
May 16, 10 AM $0.1
-1.76%
$1 billion $22,295
May 16, 9 AM $0.102
+1.43%
$1.02 billion $22,598
May 16, 8 AM $0.101
+0.78%
$1.01 billion $21,861
May 16, 7 AM $0.1
-2.22%
$1 billion $21,605
May 16, 6 AM $0.102
+0.98%
$1.02 billion $22,311
May 16, 5 AM $0.1
-1.98%
$1 billion $21,617
May 16, 4 AM $0.1
-1.61%
$1 billion $21,326