Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.102
+0.10%
$1.02 billion $20,729
May 16, 2 AM $0.102
+1.35%
$1.02 billion $20,554
May 16, 1 AM $0.102
+1.12%
$1.02 billion $19,841
May 16, 12 AM $0.101
-1.32%
$1.01 billion $19,369
May 15, 11 PM $0.102
+1.10%
$1.02 billion $19,361
May 15, 10 PM $0.102
+1.10%
$1.02 billion $18,938
May 15, 9 PM $0.101
-0.49%
$1.01 billion $19,519
May 15, 8 PM $0.102
+0.97%
$1.02 billion $19,694
May 15, 7 PM $0.102
+0.14%
$1.02 billion $19,744
May 15, 6 PM $0.1
-1.80%
$1 billion $19,332
May 15, 5 PM $0.102
+0.56%
$1.02 billion $19,167
May 15, 4 PM $0.102
+1.34%
$1.02 billion $19,334
May 15, 3 PM $0.1
-0.16%
$1 billion $18,938
May 15, 2 PM $0.101
-1.00%
$1.01 billion $19,554
May 15, 1 PM $0.102
+0.48%
$1.02 billion $20,016
May 15, 12 PM $0.102
+0.38%
$1.02 billion $20,170
May 15, 11 AM $0.1
-0.53%
$1 billion $19,953
May 15, 10 AM $0.102
+0.77%
$1.02 billion $20,254
May 15, 9 AM $0.101
+0.11%
$1.01 billion $19,701
May 15, 8 AM $0.102
-0.31%
$1.02 billion $19,659
May 15, 7 AM $0.101
+1.04%
$1.01 billion $20,402
May 15, 6 AM $0.102
+1.11%
$1.02 billion $19,882
May 15, 5 AM $0.101
-0.45%
$1.01 billion $20,710
May 15, 4 AM $0.101
+0.92%
$1.01 billion $20,828
May 15, 3 AM $0.101
+0.02%
$1.01 billion $20,407
May 15, 2 AM $0.102
-0.11%
$1.02 billion $20,683
May 15, 1 AM $0.102
+1.28%
$1.02 billion $20,847
May 15, 12 AM $0.101
-1.87%
$1.01 billion $20,889
May 14, 11 PM $0.102
+1.11%
$1.02 billion $21,747
May 14, 10 PM $0.102
-0.73%
$1.02 billion $22,183
May 14, 9 PM $0.102
+0.03%
$1.02 billion $22,836
May 14, 8 PM $0.101
-1.70%
$1.01 billion $25,377
May 14, 7 PM $0.1
-0.27%
$1 billion $27,751
May 14, 6 PM $0.102
+0.78%
$1.02 billion $28,945
May 14, 5 PM $0.102
+1.15%
$1.02 billion $30,785
May 14, 4 PM $0.102
+1.07%
$1.02 billion $32,082
May 14, 3 PM $0.101
+0.49%
$1.01 billion $33,640
May 14, 2 PM $0.101
+0.91%
$1.01 billion $33,971
May 14, 1 PM $0.101
-0.59%
$1.01 billion $34,620
May 14, 12 PM $0.102
-0.07%
$1.02 billion $35,033
May 14, 11 AM $0.102
-0.55%
$1.02 billion $37,308
May 14, 10 AM $0.101
-1.23%
$1.01 billion $37,753
May 14, 9 AM $0.1
-1.96%
$1 billion $39,626
May 14, 8 AM $0.102
+0.46%
$1.02 billion $40,926
May 14, 7 AM $0.101
+1.09%
$1.01 billion $41,511
May 14, 6 AM $0.102
+0.42%
$1.02 billion $42,540
May 14, 5 AM $0.101
+0.03%
$1.01 billion $44,057
May 14, 4 AM $0.102
+0.99%
$1.02 billion $44,992
May 14, 3 AM $0.101
-1.45%
$1.01 billion $46,274
May 14, 2 AM $0.102
+0.44%
$1.02 billion $48,265