Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.102
+1.27%
$1.02 billion $49,904
May 14, 12 AM $0.102
+1.27%
$1.02 billion $51,133
May 13, 11 PM $0.101
-1.74%
$1.01 billion $52,257
May 13, 10 PM $0.103
+0.08%
$1.03 billion $53,944
May 13, 9 PM $0.103
+0.06%
$1.03 billion $55,191
May 13, 8 PM $0.103
-0.11%
$1.03 billion $55,892
May 13, 7 PM $0.103
+0.02%
$1.03 billion $55,626
May 13, 6 PM $0.103
-0.04%
$1.03 billion $55,109
May 13, 5 PM $0.103
+0.03%
$1.03 billion $55,114
May 13, 4 PM $0.103
-0.04%
$1.03 billion $55,178
May 13, 3 PM $0.103
-0.10%
$1.03 billion $54,106
May 13, 2 PM $0.103
+0.11%
$1.03 billion $55,599
May 13, 1 PM $0.103
-0.02%
$1.03 billion $54,785
May 13, 12 PM $0.103
+0.03%
$1.03 billion $55,651
May 13, 11 AM $0.103
-0.02%
$1.03 billion $54,352
May 13, 10 AM $0.103
+0.09%
$1.03 billion $54,924
May 13, 9 AM $0.103
+0.09%
$1.03 billion $54,591
May 13, 8 AM $0.103
+0.03%
$1.03 billion $55,150
May 13, 7 AM $0.103
+0.04%
$1.03 billion $56,811
May 13, 6 AM $0.103
-0.09%
$1.03 billion $56,261
May 13, 5 AM $0.103
-0.05%
$1.03 billion $57,398
May 13, 4 AM $0.103
+0.12%
$1.03 billion $56,958
May 13, 3 AM $0.103
+0.06%
$1.03 billion $57,417
May 13, 2 AM $0.103
-0.01%
$1.03 billion $58,460
May 13, 1 AM $0.103
-0.03%
$1.03 billion $58,457
May 13, 12 AM $0.103
+0.07%
$1.03 billion $58,162
May 12, 11 PM $0.103
-0.03%
$1.03 billion $59,009
May 12, 10 PM $0.103
+0.00%
$1.03 billion $59,635
May 12, 9 PM $0.103
-0.06%
$1.03 billion $58,960
May 12, 8 PM $0.103
-0.05%
$1.03 billion $56,586
May 12, 7 PM $0.103
-0.01%
$1.03 billion $55,509
May 12, 6 PM $0.103
+0.00%
$1.03 billion $54,939
May 12, 5 PM $0.103
+0.08%
$1.03 billion $54,586
May 12, 4 PM $0.103
+0.04%
$1.03 billion $54,787
May 12, 3 PM $0.103
+0.08%
$1.03 billion $55,954
May 12, 2 PM $0.103
+0.07%
$1.03 billion $54,650
May 12, 1 PM $0.103
+0.06%
$1.03 billion $55,080
May 12, 12 PM $0.103
-0.05%
$1.03 billion $55,398
May 12, 11 AM $0.103
+0.10%
$1.03 billion $55,393
May 12, 10 AM $0.103
+0.08%
$1.03 billion $55,787
May 12, 9 AM $0.103
-0.05%
$1.03 billion $56,991
May 12, 8 AM $0.103
-0.02%
$1.03 billion $55,857
May 12, 7 AM $0.103
+0.03%
$1.03 billion $55,112
May 12, 6 AM $0.103
+0.02%
$1.03 billion $54,290
May 12, 5 AM $0.103
-0.06%
$1.03 billion $53,647
May 12, 4 AM $0.103
+0.00%
$1.03 billion $53,679
May 12, 3 AM $0.103
+0.07%
$1.03 billion $53,988
May 12, 2 AM $0.103
+0.06%
$1.03 billion $52,863
May 12, 1 AM $0.103
+0.07%
$1.03 billion $52,730
May 12, 12 AM $0.103
+0.10%
$1.03 billion $52,295