KASYA (KRC20) Historical Data

KASYA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.0947
+0.26%
$ 947.3 million $ 48,409
Mar 19, 12 PM $ 0.0941
-0.01%
$ 940.7 million $ 49,158
Mar 19, 11 AM $ 0.0943
-0.72%
$ 943 million $ 49,907
Mar 19, 10 AM $ 0.0948
-0.01%
$ 948.2 million $ 49,490
Mar 19, 9 AM $ 0.0941
-1.22%
$ 941.3 million $ 49,971
Mar 19, 8 AM $ 0.0943
-0.42%
$ 942.7 million $ 49,615
Mar 19, 7 AM $ 0.0947
-0.50%
$ 946.7 million $ 50,910
Mar 19, 6 AM $ 0.0947
+0.65%
$ 947.3 million $ 52,303
Mar 19, 5 AM $ 0.0946
-0.77%
$ 946.5 million $ 51,974
Mar 19, 4 AM $ 0.0945
-0.95%
$ 944.7 million $ 54,470
Mar 19, 3 AM $ 0.0954
+0.91%
$ 953.8 million $ 55,142
Mar 19, 2 AM $ 0.0945
+0.31%
$ 945.2 million $ 54,501
Mar 19, 1 AM $ 0.0953
+0.79%
$ 952.7 million $ 54,522
Mar 19, 12 AM $ 0.0948
+0.40%
$ 947.6 million $ 54,547
Mar 18, 11 PM $ 0.0954
+0.48%
$ 953.8 million $ 55,028
Mar 18, 10 PM $ 0.0949
-0.53%
$ 949.2 million $ 54,056
Mar 18, 9 PM $ 0.0954
+0.49%
$ 954.3 million $ 52,908
Mar 18, 8 PM $ 0.0947
-0.27%
$ 946.9 million $ 49,672
Mar 18, 7 PM $ 0.0941
-0.97%
$ 941.4 million $ 46,950
Mar 18, 6 PM $ 0.0943
-0.06%
$ 942.5 million $ 44,212
Mar 18, 5 PM $ 0.0943
-0.12%
$ 943.1 million $ 42,159
Mar 18, 4 PM $ 0.0944
-0.25%
$ 944.2 million $ 40,573
Mar 18, 3 PM $ 0.0945
+0.48%
$ 945.5 million $ 38,398
Mar 18, 2 PM $ 0.0945
+0.05%
$ 945.1 million $ 35,733
Mar 18, 1 PM $ 0.0954
+0.81%
$ 953.8 million $ 33,952
Mar 18, 12 PM $ 0.0941
-1.18%
$ 940.7 million $ 30,824
Mar 18, 11 AM $ 0.0942
-0.65%
$ 942.4 million $ 28,678
Mar 18, 10 AM $ 0.0949
-0.27%
$ 948.6 million $ 26,998
Mar 18, 9 AM $ 0.0952
+0.27%
$ 951.6 million $ 24,554
Mar 18, 8 AM $ 0.0954
+0.25%
$ 954.2 million $ 22,760
Mar 18, 7 AM $ 0.0952
+0.60%
$ 951.7 million $ 20,195
Mar 18, 6 AM $ 0.0946
-0.84%
$ 947.8 million $ 16,740
Mar 18, 5 AM $ 0.095
-0.29%
$ 950.2 million $ 14,970
Mar 18, 4 AM $ 0.0954
+0.70%
$ 954.4 million $ 12,107
Mar 18, 3 AM $ 0.0947
+0.11%
$ 947.4 million $ 9,143
Mar 18, 2 AM $ 0.0951
+0.68%
$ 951.5 million $ 7,506
Mar 18, 1 AM $ 0.0954
+0.69%
$ 954.4 million $ 5,931
Mar 18, 12 AM $ 0.0948
-0.32%
$ 947.9 million $ 3,991
Mar 17, 11 PM $ 0.0951
-0.07%
$ 951.1 million $ 1,768
Mar 17, 3 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 17, 2 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 17, 1 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 17, 12 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 11 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 10 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 9 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 8 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 7 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 6 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 5 PM $ 0.089
+0.00%
$ 890 million $ 187