KASYA (KRC20) Historical Data

KASYA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 4 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 3 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 2 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 1 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 12 PM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 11 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 10 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 9 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 8 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 7 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 6 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 5 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 4 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 16, 3 AM $ 0.089
+0.00%
$ 890 million $ 187
Mar 11, 3 AM $ 0.9
+0.00%
$ 9 billion $ 3,523
Mar 11, 2 AM $ 0.9
+0.00%
$ 9 billion $ 19,652
Mar 11, 1 AM $ 0.9
+0.00%
$ 9 billion $ 37,202
Mar 11, 12 AM $ 0.9
+0.00%
$ 9 billion $ 48,265
Mar 10, 11 PM $ 0.9
+0.00%
$ 9 billion $ 53,461
Mar 10, 10 PM $ 0.9
+0.00%
$ 9 billion $ 57,410
Mar 10, 9 PM $ 0.9
+0.00%
$ 9 billion $ 58,656
Mar 10, 8 PM $ 0.9
+0.00%
$ 9 billion $ 66,566
Mar 10, 7 PM $ 0.9
+0.00%
$ 9 billion $ 69,742
Mar 10, 6 PM $ 0.9
+0.00%
$ 9 billion $ 73,715
Mar 10, 5 PM $ 0.9
+0.00%
$ 9 billion $ 79,002
Mar 10, 4 PM $ 0.9
+0.00%
$ 9 billion $ 82,365
Mar 10, 3 PM $ 0.9
+0.00%
$ 9 billion $ 84,186
Mar 10, 2 PM $ 0.9
+0.00%
$ 9 billion $ 88,614
Mar 10, 1 PM $ 0.9
+0.00%
$ 9 billion $ 90,050
Mar 10, 12 PM $ 0.9
+0.00%
$ 9 billion $ 94,117
Mar 10, 11 AM $ 0.9
+0.00%
$ 9 billion $ 101,075
Mar 10, 10 AM $ 0.9
+0.00%
$ 9 billion $ 105,277
Mar 10, 9 AM $ 0.9
+0.00%
$ 9 billion $ 110,850
Mar 10, 3 AM $ 0.096
-0.06%
$ 960.3 million $ 14,390
Mar 10, 2 AM $ 0.096
+0.00%
$ 960.4 million $ 13,763
Mar 10, 1 AM $ 0.096
+0.74%
$ 960.4 million $ 11,750
Mar 10, 12 AM $ 0.0953
-0.19%
$ 953.3 million $ 10,556
Mar 9, 11 PM $ 0.0958
-0.21%
$ 957.5 million $ 10,573
Mar 9, 10 PM $ 0.0951
-0.88%
$ 951.1 million $ 10,474
Mar 9, 9 PM $ 0.0955
-0.09%
$ 955.5 million $ 11,076
Mar 9, 8 PM $ 0.0956
+0.35%
$ 956.4 million $ 10,859
Mar 9, 7 PM $ 0.0954
-0.14%
$ 953.9 million $ 10,651
Mar 9, 6 PM $ 0.0955
+0.16%
$ 955.2 million $ 10,988
Mar 9, 5 PM $ 0.0954
+0.13%
$ 953.7 million $ 11,111
Mar 9, 4 PM $ 0.0952
+0.17%
$ 952 million $ 10,762
Mar 9, 3 PM $ 0.095
-0.31%
$ 950.4 million $ 10,777
Mar 9, 2 PM $ 0.0958
+0.39%
$ 958.3 million $ 10,517
Mar 9, 1 PM $ 0.0955
+0.07%
$ 954.6 million $ 10,737
Mar 9, 12 PM $ 0.0953
-0.76%
$ 952.5 million $ 11,020