Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 11 PM $0.103
+0.11%
$1.03 billion $50,292
May 11, 10 PM $0.103
+0.07%
$1.03 billion $48,940
May 11, 9 PM $0.103
+0.02%
$1.03 billion $49,098
May 11, 8 PM $0.103
-0.05%
$1.03 billion $49,486
May 11, 7 PM $0.103
-0.03%
$1.03 billion $50,165
May 11, 6 PM $0.103
-0.02%
$1.03 billion $50,076
May 11, 5 PM $0.103
+0.03%
$1.03 billion $50,192
May 11, 4 PM $0.103
+0.03%
$1.03 billion $51,420
May 11, 3 PM $0.103
+0.03%
$1.03 billion $50,999
May 11, 2 PM $0.103
+0.08%
$1.03 billion $50,473
May 11, 1 PM $0.103
+0.09%
$1.03 billion $50,265
May 11, 12 PM $0.103
+0.03%
$1.03 billion $49,894
May 11, 11 AM $0.103
-0.08%
$1.03 billion $51,039
May 11, 10 AM $0.103
+0.06%
$1.03 billion $51,133
May 11, 9 AM $0.103
-0.02%
$1.03 billion $50,739
May 11, 8 AM $0.103
+0.00%
$1.03 billion $50,870
May 11, 7 AM $0.103
+0.11%
$1.03 billion $50,438
May 11, 6 AM $0.103
-0.02%
$1.03 billion $51,081
May 11, 5 AM $0.103
+0.06%
$1.03 billion $51,770
May 11, 4 AM $0.103
+0.07%
$1.03 billion $51,272
May 11, 3 AM $0.103
-0.03%
$1.03 billion $50,497
May 11, 2 AM $0.103
+0.02%
$1.03 billion $51,328
May 11, 1 AM $0.103
+0.10%
$1.03 billion $52,897
May 11, 12 AM $0.103
+0.07%
$1.03 billion $52,662
May 10, 11 PM $0.103
+0.03%
$1.03 billion $54,369
May 10, 10 PM $0.103
+0.01%
$1.03 billion $54,884
May 10, 9 PM $0.103
+0.01%
$1.03 billion $54,827
May 10, 8 PM $0.103
-0.05%
$1.03 billion $54,461
May 10, 7 PM $0.103
-0.05%
$1.03 billion $55,159
May 10, 6 PM $0.103
+0.03%
$1.03 billion $55,883
May 10, 5 PM $0.103
-0.01%
$1.03 billion $56,592
May 10, 4 PM $0.103
+0.11%
$1.03 billion $55,808
May 10, 3 PM $0.103
+0.03%
$1.03 billion $55,063
May 10, 2 PM $0.103
+0.05%
$1.03 billion $55,143
May 10, 1 PM $0.103
-0.12%
$1.03 billion $56,239
May 10, 12 PM $0.103
+0.02%
$1.03 billion $56,010
May 10, 11 AM $0.103
+0.04%
$1.03 billion $54,842
May 10, 10 AM $0.103
+0.07%
$1.03 billion $55,209
May 10, 9 AM $0.103
-0.01%
$1.03 billion $54,487
May 10, 8 AM $0.103
+0.00%
$1.03 billion $54,891
May 10, 7 AM $0.103
-0.06%
$1.03 billion $54,598
May 10, 6 AM $0.103
-0.08%
$1.03 billion $54,156
May 10, 5 AM $0.103
+0.02%
$1.03 billion $53,375
May 10, 4 AM $0.103
+0.02%
$1.03 billion $54,070
May 10, 3 AM $0.103
-0.02%
$1.03 billion $54,089
May 10, 2 AM $0.103
+0.06%
$1.03 billion $53,825
May 10, 1 AM $0.103
+0.12%
$1.03 billion $53,194
May 10, 12 AM $0.103
-0.03%
$1.03 billion $52,553
May 9, 11 PM $0.103
-0.02%
$1.03 billion $51,204
May 9, 10 PM $0.103
-0.09%
$1.03 billion $51,059