Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.103
+0.08%
$1.03 billion $51,806
May 9, 8 PM $0.103
+0.06%
$1.03 billion $51,314
May 9, 7 PM $0.103
-0.03%
$1.03 billion $50,658
May 9, 6 PM $0.103
-0.04%
$1.03 billion $49,719
May 9, 5 PM $0.103
+0.00%
$1.03 billion $49,835
May 9, 4 PM $0.103
-0.03%
$1.03 billion $49,933
May 9, 3 PM $0.103
-0.01%
$1.03 billion $49,661
May 9, 2 PM $0.103
+0.03%
$1.03 billion $50,873
May 9, 1 PM $0.103
+0.06%
$1.03 billion $49,464
May 9, 12 PM $0.103
-0.09%
$1.03 billion $49,973
May 9, 11 AM $0.103
-0.01%
$1.03 billion $50,275
May 9, 10 AM $0.103
-0.10%
$1.03 billion $49,694
May 9, 9 AM $0.103
+0.00%
$1.03 billion $50,950
May 9, 8 AM $0.103
+0.00%
$1.03 billion $50,612
May 9, 7 AM $0.103
+0.05%
$1.03 billion $50,192
May 9, 6 AM $0.103
+0.03%
$1.03 billion $51,124
May 9, 5 AM $0.103
+0.02%
$1.03 billion $51,609
May 9, 4 AM $0.103
+0.11%
$1.03 billion $51,325
May 9, 3 AM $0.103
+0.08%
$1.03 billion $51,465
May 9, 2 AM $0.103
-0.05%
$1.03 billion $50,929
May 9, 1 AM $0.103
-0.04%
$1.03 billion $51,006
May 9, 12 AM $0.103
+0.01%
$1.03 billion $52,051
May 8, 11 PM $0.103
-0.04%
$1.03 billion $52,349
May 8, 10 PM $0.103
-0.08%
$1.03 billion $52,328
May 8, 9 PM $0.103
-0.03%
$1.03 billion $52,014
May 8, 8 PM $0.103
-0.08%
$1.03 billion $51,681
May 8, 7 PM $0.103
+0.02%
$1.03 billion $52,136
May 8, 6 PM $0.103
-0.04%
$1.03 billion $52,981
May 8, 5 PM $0.103
-0.02%
$1.03 billion $52,953
May 8, 4 PM $0.103
-0.09%
$1.03 billion $51,552
May 8, 3 PM $0.103
+0.20%
$1.03 billion $52,964
May 8, 2 PM $0.103
-0.04%
$1.03 billion $52,914
May 8, 1 PM $0.103
-0.11%
$1.03 billion $52,797
May 8, 12 PM $0.103
-0.15%
$1.03 billion $52,805
May 8, 11 AM $0.103
-0.21%
$1.03 billion $52,631
May 8, 10 AM $0.103
-0.17%
$1.03 billion $51,971
May 8, 9 AM $0.103
-0.22%
$1.03 billion $51,379
May 8, 8 AM $0.103
-0.05%
$1.03 billion $50,812
May 8, 7 AM $0.103
+0.21%
$1.03 billion $50,296
May 8, 6 AM $0.103
+0.15%
$1.03 billion $50,546
May 8, 5 AM $0.103
+0.11%
$1.03 billion $49,996
May 8, 4 AM $0.103
+0.03%
$1.03 billion $49,793
May 8, 3 AM $0.103
+0.00%
$1.03 billion $50,354
May 8, 2 AM $0.103
+0.00%
$1.03 billion $51,079
May 8, 1 AM $0.103
-0.01%
$1.03 billion $50,981
May 8, 12 AM $0.103
+0.01%
$1.03 billion $50,069
May 7, 11 PM $0.103
+0.21%
$1.03 billion $49,192
May 7, 10 PM $0.103
+0.12%
$1.03 billion $48,370
May 7, 9 PM $0.103
-0.10%
$1.03 billion $48,514
May 7, 8 PM $0.103
-0.05%
$1.03 billion $48,334