KASYA (KRC20) Historical Data

KASYA Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.103
+0.05%
$ 1.03 billion $ 48,464
May 7, 5 PM $ 0.103
+0.05%
$ 1.03 billion $ 47,007
May 7, 4 PM $ 0.103
-0.19%
$ 1.03 billion $ 47,226
May 7, 3 PM $ 0.103
-0.04%
$ 1.03 billion $ 46,022
May 7, 2 PM $ 0.103
-0.07%
$ 1.03 billion $ 45,596
May 7, 1 PM $ 0.103
-0.17%
$ 1.03 billion $ 46,273
May 7, 12 PM $ 0.103
+0.04%
$ 1.03 billion $ 47,124
May 7, 11 AM $ 0.103
-0.16%
$ 1.03 billion $ 46,825
May 7, 10 AM $ 0.103
+0.06%
$ 1.03 billion $ 47,780
May 7, 9 AM $ 0.103
-0.15%
$ 1.03 billion $ 48,463
May 7, 8 AM $ 0.103
-0.04%
$ 1.03 billion $ 48,336
May 7, 7 AM $ 0.103
-0.06%
$ 1.03 billion $ 48,640
May 7, 6 AM $ 0.103
+0.02%
$ 1.03 billion $ 48,149
May 7, 5 AM $ 0.103
+0.13%
$ 1.03 billion $ 47,739
May 7, 4 AM $ 0.103
+0.08%
$ 1.03 billion $ 48,053
May 7, 3 AM $ 0.103
+0.14%
$ 1.03 billion $ 46,310
May 7, 2 AM $ 0.103
+0.07%
$ 1.03 billion $ 46,947
May 7, 1 AM $ 0.103
-0.03%
$ 1.03 billion $ 46,671
May 7, 12 AM $ 0.103
+0.02%
$ 1.03 billion $ 47,296
May 6, 11 PM $ 0.103
-0.22%
$ 1.03 billion $ 48,105
May 6, 10 PM $ 0.103
-0.18%
$ 1.03 billion $ 49,540
May 6, 9 PM $ 0.103
+0.08%
$ 1.03 billion $ 49,875
May 6, 8 PM $ 0.103
+0.12%
$ 1.03 billion $ 49,972
May 6, 7 PM $ 0.103
-0.18%
$ 1.03 billion $ 49,582
May 6, 6 PM $ 0.103
-0.06%
$ 1.03 billion $ 49,698
May 6, 5 PM $ 0.103
+0.10%
$ 1.03 billion $ 49,588
May 6, 4 PM $ 0.103
-0.08%
$ 1.03 billion $ 49,244
May 6, 3 PM $ 0.103
-0.12%
$ 1.03 billion $ 49,695
May 6, 2 PM $ 0.103
-0.02%
$ 1.03 billion $ 50,469
May 6, 1 PM $ 0.103
-0.11%
$ 1.03 billion $ 50,319
May 6, 12 PM $ 0.103
+0.06%
$ 1.03 billion $ 48,607
May 6, 11 AM $ 0.103
+0.07%
$ 1.03 billion $ 48,723
May 6, 10 AM $ 0.103
-0.18%
$ 1.03 billion $ 48,847
May 6, 9 AM $ 0.103
-0.14%
$ 1.03 billion $ 48,286
May 6, 8 AM $ 0.103
-0.05%
$ 1.03 billion $ 48,239
May 6, 7 AM $ 0.103
-0.05%
$ 1.03 billion $ 48,822
May 6, 6 AM $ 0.103
+0.09%
$ 1.03 billion $ 48,619
May 6, 5 AM $ 0.103
+0.04%
$ 1.03 billion $ 48,224
May 6, 4 AM $ 0.103
-0.09%
$ 1.03 billion $ 47,376
May 6, 3 AM $ 0.103
-0.18%
$ 1.03 billion $ 48,230
May 6, 2 AM $ 0.103
-0.02%
$ 1.03 billion $ 47,528
May 6, 1 AM $ 0.103
+0.10%
$ 1.03 billion $ 46,739
May 6, 12 AM $ 0.103
-0.12%
$ 1.03 billion $ 45,938
May 5, 11 PM $ 0.103
-0.09%
$ 1.03 billion $ 45,289
May 5, 10 PM $ 0.103
-0.02%
$ 1.03 billion $ 45,156
May 5, 9 PM $ 0.103
-0.14%
$ 1.03 billion $ 46,139
May 5, 8 PM $ 0.103
+0.08%
$ 1.03 billion $ 45,473
May 5, 7 PM $ 0.103
+0.05%
$ 1.03 billion $ 46,382
May 5, 6 PM $ 0.103
+0.12%
$ 1.03 billion $ 46,165
May 5, 5 PM $ 0.103
+0.06%
$ 1.03 billion $ 46,377