Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.0947
-2.11%
$947.2 million $53,329
Jul 3, 9 AM $0.0986
+2.41%
$986.3 million $53,260
Jul 3, 8 AM $0.0996
+5.01%
$996 million $53,167
Jul 3, 7 AM $0.0937
-6.74%
$936.7 million $54,026
Jul 3, 6 AM $0.0991
-1.41%
$990.7 million $54,361
Jul 3, 5 AM $0.0958
+0.91%
$957.7 million $55,039
Jul 3, 4 AM $0.0981
-1.47%
$980.6 million $53,312
Jul 3, 3 AM $0.097
+2.00%
$969.7 million $56,325
Jul 3, 2 AM $0.097
+2.48%
$969.7 million $52,056
Jul 3, 1 AM $0.0935
-0.63%
$934.8 million $52,051
Jul 3, 12 AM $0.0958
-4.98%
$958 million $51,503
Jul 2, 11 PM $0.101
+2.52%
$1.01 billion $55,517
Jul 2, 10 PM $0.0979
+2.73%
$979.3 million $54,344
Jul 2, 9 PM $0.0959
-4.94%
$959 million $52,663
Jul 2, 8 PM $0.1
+0.54%
$1 billion $53,817
Jul 2, 7 PM $0.0961
-1.20%
$960.8 million $55,117
Jul 2, 6 PM $0.101
+0.34%
$1.01 billion $50,895
Jul 2, 5 PM $0.0944
-0.39%
$944.1 million $53,413
Jul 2, 4 PM $0.101
+0.80%
$1.01 billion $51,311
Jul 2, 3 PM $0.101
+0.66%
$1.01 billion $53,665
Jul 2, 2 PM $0.101
+7.53%
$1.01 billion $51,611
Jul 2, 1 PM $0.0996
+3.21%
$996.1 million $51,106
Jul 2, 12 PM $0.0973
-3.17%
$973 million $51,838
Jul 2, 11 AM $0.0984
-2.16%
$984.1 million $53,417
Jul 2, 10 AM $0.093
-3.08%
$930.5 million $52,969
Jul 2, 9 AM $0.099
+1.60%
$990.2 million $49,946
Jul 2, 8 AM $0.0937
-4.57%
$937 million $49,064
Jul 2, 7 AM $0.0967
-3.18%
$966.9 million $47,231
Jul 2, 6 AM $0.095
-0.78%
$950.2 million $48,616
Jul 2, 5 AM $0.0933
-3.44%
$933.1 million $47,880
Jul 2, 4 AM $0.0966
-4.27%
$965.6 million $47,403
Jul 2, 3 AM $0.0971
-2.00%
$970.7 million $49,737
Jul 2, 2 AM $0.0943
-4.30%
$942.6 million $48,508
Jul 2, 1 AM $0.0941
-0.92%
$941.5 million $50,112
Jul 2, 12 AM $0.0984
-1.70%
$984.5 million $49,003
Jul 1, 11 PM $0.0988
-1.81%
$987.7 million $52,330
Jul 1, 10 PM $0.101
-0.14%
$1.01 billion $53,299
Jul 1, 9 PM $0.0994
+0.04%
$993.6 million $53,616
Jul 1, 8 PM $0.1
-0.14%
$1 billion $53,625
Jul 1, 7 PM $0.1
+0.56%
$1 billion $55,098
Jul 1, 6 PM $0.0998
+0.38%
$997.9 million $54,583
Jul 1, 5 PM $0.0995
-1.07%
$994.6 million $54,084
Jul 1, 4 PM $0.1
+0.63%
$1 billion $54,041
Jul 1, 3 PM $0.101
+0.83%
$1.01 billion $52,847
Jul 1, 2 PM $0.1
+0.83%
$1 billion $54,090
Jul 1, 1 PM $0.1
+0.69%
$1 billion $53,754
Jul 1, 12 PM $0.101
+0.73%
$1.01 billion $55,007
Jul 1, 11 AM $0.0998
-0.49%
$997.6 million $56,273
Jul 1, 10 AM $0.0995
-0.43%
$995.1 million $56,147
Jul 1, 9 AM $0.1
-0.25%
$1 billion $56,732