KASYA (KRC20) Historical Data

KASYA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0947
-2.11%
$ 947.2 million $ 53,329
Jul 3, 9 AM $ 0.0986
+2.41%
$ 986.3 million $ 53,260
Jul 3, 8 AM $ 0.0996
+5.01%
$ 996 million $ 53,167
Jul 3, 7 AM $ 0.0937
-6.74%
$ 936.7 million $ 54,026
Jul 3, 6 AM $ 0.0991
-1.41%
$ 990.7 million $ 54,361
Jul 3, 5 AM $ 0.0958
+0.91%
$ 957.7 million $ 55,039
Jul 3, 4 AM $ 0.0981
-1.47%
$ 980.6 million $ 53,312
Jul 3, 3 AM $ 0.097
+2.00%
$ 969.7 million $ 56,325
Jul 3, 2 AM $ 0.097
+2.48%
$ 969.7 million $ 52,056
Jul 3, 1 AM $ 0.0935
-0.63%
$ 934.8 million $ 52,051
Jul 3, 12 AM $ 0.0958
-4.98%
$ 958 million $ 51,503
Jul 2, 11 PM $ 0.101
+2.52%
$ 1.01 billion $ 55,517
Jul 2, 10 PM $ 0.0979
+2.73%
$ 979.3 million $ 54,344
Jul 2, 9 PM $ 0.0959
-4.94%
$ 959 million $ 52,663
Jul 2, 8 PM $ 0.1
+0.54%
$ 1 billion $ 53,817
Jul 2, 7 PM $ 0.0961
-1.20%
$ 960.8 million $ 55,117
Jul 2, 6 PM $ 0.101
+0.34%
$ 1.01 billion $ 50,895
Jul 2, 5 PM $ 0.0944
-0.39%
$ 944.1 million $ 53,413
Jul 2, 4 PM $ 0.101
+0.80%
$ 1.01 billion $ 51,311
Jul 2, 3 PM $ 0.101
+0.66%
$ 1.01 billion $ 53,665
Jul 2, 2 PM $ 0.101
+7.53%
$ 1.01 billion $ 51,611
Jul 2, 1 PM $ 0.0996
+3.21%
$ 996.1 million $ 51,106
Jul 2, 12 PM $ 0.0973
-3.17%
$ 973 million $ 51,838
Jul 2, 11 AM $ 0.0984
-2.16%
$ 984.1 million $ 53,417
Jul 2, 10 AM $ 0.093
-3.08%
$ 930.5 million $ 52,969
Jul 2, 9 AM $ 0.099
+1.60%
$ 990.2 million $ 49,946
Jul 2, 8 AM $ 0.0937
-4.57%
$ 937 million $ 49,064
Jul 2, 7 AM $ 0.0967
-3.18%
$ 966.9 million $ 47,231
Jul 2, 6 AM $ 0.095
-0.78%
$ 950.2 million $ 48,616
Jul 2, 5 AM $ 0.0933
-3.44%
$ 933.1 million $ 47,880
Jul 2, 4 AM $ 0.0966
-4.27%
$ 965.6 million $ 47,403
Jul 2, 3 AM $ 0.0971
-2.00%
$ 970.7 million $ 49,737
Jul 2, 2 AM $ 0.0943
-4.30%
$ 942.6 million $ 48,508
Jul 2, 1 AM $ 0.0941
-0.92%
$ 941.5 million $ 50,112
Jul 2, 12 AM $ 0.0984
-1.70%
$ 984.5 million $ 49,003
Jul 1, 11 PM $ 0.0988
-1.81%
$ 987.7 million $ 52,330
Jul 1, 10 PM $ 0.101
-0.14%
$ 1.01 billion $ 53,299
Jul 1, 9 PM $ 0.0994
+0.04%
$ 993.6 million $ 53,616
Jul 1, 8 PM $ 0.1
-0.14%
$ 1 billion $ 53,625
Jul 1, 7 PM $ 0.1
+0.56%
$ 1 billion $ 55,098
Jul 1, 6 PM $ 0.0998
+0.38%
$ 997.9 million $ 54,583
Jul 1, 5 PM $ 0.0995
-1.07%
$ 994.6 million $ 54,084
Jul 1, 4 PM $ 0.1
+0.63%
$ 1 billion $ 54,041
Jul 1, 3 PM $ 0.101
+0.83%
$ 1.01 billion $ 52,847
Jul 1, 2 PM $ 0.1
+0.83%
$ 1 billion $ 54,090
Jul 1, 1 PM $ 0.1
+0.69%
$ 1 billion $ 53,754
Jul 1, 12 PM $ 0.101
+0.73%
$ 1.01 billion $ 55,007
Jul 1, 11 AM $ 0.0998
-0.49%
$ 997.6 million $ 56,273
Jul 1, 10 AM $ 0.0995
-0.43%
$ 995.1 million $ 56,147
Jul 1, 9 AM $ 0.1
-0.25%
$ 1 billion $ 56,732