KASYA (KRC20) Historical Data

KASYA Page 3
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,193
1:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,236
1:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,923
1:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,899
1:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,957
1:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,861
1:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,997
1:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,187
1:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,921
1:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,924
12:56 PM $ 0.103
+0.00%
$ 1.03 billion $ 49,894
12:51 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,219
12:46 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,219
12:41 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,013
12:36 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,219
12:31 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,295
12:26 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,374
12:21 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,744
12:16 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,745
12:11 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,817
12:06 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,060
12:01 PM $ 0.103
+0.00%
$ 1.03 billion $ 51,333
11:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,039
11:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,053
11:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,151
11:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,373
11:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,512
11:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,543
11:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,585
11:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,519
11:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,686
11:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,659
11:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,519
11:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,440
10:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,133
10:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,203
10:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,886
10:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,939
10:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,956
10:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,040
10:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,092
10:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,082
10:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,017
10:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,930
10:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,433
10:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,441
9:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,739
9:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,595
9:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,752
9:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,746