Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.103
-0.18%
$1.03 billion $47,962
May 7, 6 PM $0.103
+0.05%
$1.03 billion $48,464
May 7, 5 PM $0.103
+0.05%
$1.03 billion $47,007
May 7, 4 PM $0.103
-0.19%
$1.03 billion $47,226
May 7, 3 PM $0.103
-0.04%
$1.03 billion $46,022
May 7, 2 PM $0.103
-0.07%
$1.03 billion $45,596
May 7, 1 PM $0.103
-0.17%
$1.03 billion $46,273
May 7, 12 PM $0.103
+0.04%
$1.03 billion $47,124
May 7, 11 AM $0.103
-0.16%
$1.03 billion $46,825
May 7, 10 AM $0.103
+0.06%
$1.03 billion $47,780
May 7, 9 AM $0.103
-0.15%
$1.03 billion $48,463
May 7, 8 AM $0.103
-0.04%
$1.03 billion $48,336
May 7, 7 AM $0.103
-0.06%
$1.03 billion $48,640
May 7, 6 AM $0.103
+0.02%
$1.03 billion $48,149
May 7, 5 AM $0.103
+0.13%
$1.03 billion $47,739
May 7, 4 AM $0.103
+0.08%
$1.03 billion $48,053
May 7, 3 AM $0.103
+0.14%
$1.03 billion $46,310
May 7, 2 AM $0.103
+0.07%
$1.03 billion $46,947
May 7, 1 AM $0.103
-0.03%
$1.03 billion $46,671
May 7, 12 AM $0.103
+0.02%
$1.03 billion $47,296
May 6, 11 PM $0.103
-0.22%
$1.03 billion $48,105
May 6, 10 PM $0.103
-0.18%
$1.03 billion $49,540
May 6, 9 PM $0.103
+0.08%
$1.03 billion $49,875
May 6, 8 PM $0.103
+0.12%
$1.03 billion $49,972
May 6, 7 PM $0.103
-0.18%
$1.03 billion $49,582
May 6, 6 PM $0.103
-0.06%
$1.03 billion $49,698
May 6, 5 PM $0.103
+0.10%
$1.03 billion $49,588
May 6, 4 PM $0.103
-0.08%
$1.03 billion $49,244
May 6, 3 PM $0.103
-0.12%
$1.03 billion $49,695
May 6, 2 PM $0.103
-0.02%
$1.03 billion $50,469
May 6, 1 PM $0.103
-0.11%
$1.03 billion $50,319
May 6, 12 PM $0.103
+0.06%
$1.03 billion $48,607
May 6, 11 AM $0.103
+0.07%
$1.03 billion $48,723
May 6, 10 AM $0.103
-0.18%
$1.03 billion $48,847
May 6, 9 AM $0.103
-0.14%
$1.03 billion $48,286
May 6, 8 AM $0.103
-0.05%
$1.03 billion $48,239
May 6, 7 AM $0.103
-0.05%
$1.03 billion $48,822
May 6, 6 AM $0.103
+0.09%
$1.03 billion $48,619
May 6, 5 AM $0.103
+0.04%
$1.03 billion $48,224
May 6, 4 AM $0.103
-0.09%
$1.03 billion $47,376
May 6, 3 AM $0.103
-0.18%
$1.03 billion $48,230
May 6, 2 AM $0.103
-0.02%
$1.03 billion $47,528
May 6, 1 AM $0.103
+0.10%
$1.03 billion $46,739
May 6, 12 AM $0.103
-0.12%
$1.03 billion $45,938
May 5, 11 PM $0.103
-0.09%
$1.03 billion $45,289
May 5, 10 PM $0.103
-0.02%
$1.03 billion $45,156
May 5, 9 PM $0.103
-0.14%
$1.03 billion $46,139
May 5, 8 PM $0.103
+0.08%
$1.03 billion $45,473
May 5, 7 PM $0.103
+0.05%
$1.03 billion $46,382
May 5, 6 PM $0.103
+0.12%
$1.03 billion $46,165