KASYA (KRC20) Historical Data

KASYA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0951
-0.21%
$ 951.2 million $ 55,393
Mar 7, 10 AM $ 0.0952
+0.23%
$ 952.4 million $ 54,892
Mar 7, 9 AM $ 0.0951
+0.07%
$ 951 million $ 54,464
Mar 7, 8 AM $ 0.095
-0.40%
$ 950.2 million $ 55,637
Mar 7, 7 AM $ 0.0953
-0.47%
$ 953.3 million $ 55,676
Mar 7, 6 AM $ 0.0957
-0.09%
$ 956.7 million $ 54,818
Mar 7, 5 AM $ 0.0954
-0.03%
$ 953.7 million $ 55,110
Mar 7, 4 AM $ 0.0952
+0.12%
$ 952.3 million $ 55,262
Mar 7, 3 AM $ 0.0956
+0.15%
$ 956.3 million $ 55,624
Mar 7, 2 AM $ 0.0952
-0.25%
$ 952.4 million $ 54,569
Mar 7, 1 AM $ 0.0955
-0.19%
$ 955.3 million $ 54,960
Mar 7, 12 AM $ 0.0959
+0.94%
$ 959.3 million $ 55,323
Mar 6, 11 PM $ 0.0951
-0.69%
$ 951 million $ 54,402
Mar 6, 10 PM $ 0.0956
+0.00%
$ 956.5 million $ 54,125
Mar 6, 9 PM $ 0.0956
-0.35%
$ 956.2 million $ 54,649
Mar 6, 8 PM $ 0.0958
+0.11%
$ 957.8 million $ 55,883
Mar 6, 7 PM $ 0.0953
-0.49%
$ 952.9 million $ 56,109
Mar 6, 6 PM $ 0.0953
-0.28%
$ 952.9 million $ 56,204
Mar 6, 5 PM $ 0.0955
+0.26%
$ 955.2 million $ 56,484
Mar 6, 4 PM $ 0.0956
+0.61%
$ 956.2 million $ 54,791
Mar 6, 3 PM $ 0.0954
+0.12%
$ 954.5 million $ 55,669
Mar 6, 2 PM $ 0.0955
-0.13%
$ 955.5 million $ 56,758
Mar 6, 1 PM $ 0.0951
-0.43%
$ 950.7 million $ 56,525
Mar 6, 12 PM $ 0.0957
-0.15%
$ 957 million $ 55,812
Mar 6, 11 AM $ 0.0951
-0.52%
$ 951.4 million $ 56,551
Mar 6, 10 AM $ 0.0956
-0.43%
$ 955.8 million $ 56,129
Mar 6, 9 AM $ 0.0951
-0.09%
$ 951.3 million $ 57,516
Mar 6, 8 AM $ 0.0957
-0.14%
$ 957.4 million $ 57,266
Mar 6, 7 AM $ 0.0955
-0.12%
$ 954.6 million $ 57,242
Mar 6, 6 AM $ 0.0957
+0.18%
$ 957.2 million $ 57,109
Mar 6, 5 AM $ 0.0953
-0.05%
$ 952.6 million $ 57,887
Mar 6, 4 AM $ 0.095
-0.12%
$ 950.4 million $ 59,555
Mar 6, 3 AM $ 0.0954
-0.47%
$ 953.7 million $ 59,465
Mar 6, 2 AM $ 0.0957
+0.69%
$ 957.4 million $ 59,687
Mar 6, 1 AM $ 0.0955
+0.33%
$ 954.7 million $ 59,370
Mar 6, 12 AM $ 0.0955
+0.21%
$ 954.8 million $ 58,734
Mar 5, 11 PM $ 0.0955
-0.49%
$ 954.8 million $ 58,161
Mar 5, 10 PM $ 0.0959
-0.09%
$ 958.7 million $ 58,608
Mar 5, 9 PM $ 0.0954
-0.26%
$ 953.5 million $ 58,646
Mar 5, 8 PM $ 0.0959
+0.74%
$ 959.1 million $ 57,522
Mar 5, 7 PM $ 0.0959
-0.09%
$ 958.7 million $ 57,368
Mar 5, 6 PM $ 0.0957
-0.27%
$ 957.2 million $ 57,249
Mar 5, 5 PM $ 0.0959
+0.84%
$ 959.1 million $ 56,646
Mar 5, 4 PM $ 0.095
-0.12%
$ 950.1 million $ 56,600
Mar 5, 3 PM $ 0.0951
-0.20%
$ 951.2 million $ 55,762
Mar 5, 2 PM $ 0.0953
-0.47%
$ 953.1 million $ 55,984
Mar 5, 1 PM $ 0.0954
-0.49%
$ 953.9 million $ 56,573
Mar 5, 12 PM $ 0.0959
+0.55%
$ 958.6 million $ 56,017
Mar 5, 11 AM $ 0.0952
-0.16%
$ 952 million $ 55,007
Mar 5, 10 AM $ 0.0953
-0.32%
$ 953.2 million $ 55,094