KASYA (KRC20) Historical Data

KASYA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0953
-0.32%
$ 953.2 million $ 55,094
Mar 5, 9 AM $ 0.0955
+0.18%
$ 955.5 million $ 54,929
Mar 5, 8 AM $ 0.0954
-0.08%
$ 953.8 million $ 53,413
Mar 5, 7 AM $ 0.0957
+0.35%
$ 957.2 million $ 53,605
Mar 5, 6 AM $ 0.0957
+0.38%
$ 957.2 million $ 54,364
Mar 5, 5 AM $ 0.0954
-0.20%
$ 953.6 million $ 52,771
Mar 5, 4 AM $ 0.0957
-0.25%
$ 956.7 million $ 52,329
Mar 5, 3 AM $ 0.0955
+0.47%
$ 955.3 million $ 52,492
Mar 5, 2 AM $ 0.0957
-0.32%
$ 956.8 million $ 51,152
Mar 5, 1 AM $ 0.0953
+0.32%
$ 953.3 million $ 52,186
Mar 5, 12 AM $ 0.0958
+0.34%
$ 958.4 million $ 51,471
Mar 4, 11 PM $ 0.0955
-0.33%
$ 955.2 million $ 51,999
Mar 4, 10 PM $ 0.0955
-0.29%
$ 955.5 million $ 53,406
Mar 4, 9 PM $ 0.0954
-0.49%
$ 953.7 million $ 53,829
Mar 4, 8 PM $ 0.0953
-0.69%
$ 952.5 million $ 54,490
Mar 4, 7 PM $ 0.0959
-0.02%
$ 959.1 million $ 54,350
Mar 4, 6 PM $ 0.0954
-0.22%
$ 954.2 million $ 54,789
Mar 4, 5 PM $ 0.0957
+0.55%
$ 957.3 million $ 54,745
Mar 4, 4 PM $ 0.0959
+0.64%
$ -- $ 54,484
Mar 4, 1 PM $ 0.0955
+0.34%
$ 954.6 million $ 55,566
Mar 4, 12 PM $ 0.0952
-0.69%
$ 952 million $ 55,620
Mar 4, 11 AM $ 0.095
-0.15%
$ 950.4 million $ 55,503
Mar 4, 9 AM $ 0.0953
-0.70%
$ 953.1 million $ 56,233
Mar 4, 8 AM $ 0.0958
+0.30%
$ 957.8 million $ 56,718
Mar 4, 7 AM $ 0.0953
-0.55%
$ 953 million $ 57,114
Mar 4, 6 AM $ 0.0952
-0.51%
$ 951.8 million $ 56,158
Mar 4, 5 AM $ 0.0955
+0.01%
$ 955 million $ 56,855
Mar 4, 4 AM $ 0.0956
+0.56%
$ 956.4 million $ 55,511
Mar 4, 3 AM $ 0.0958
+0.67%
$ 958.1 million $ 55,759
Mar 4, 2 AM $ 0.0956
+0.45%
$ 956 million $ 54,120
Mar 4, 1 AM $ 0.0956
+0.25%
$ 956.1 million $ 51,722
Mar 4, 12 AM $ 0.0955
-0.29%
$ 955.5 million $ 50,551
Mar 3, 11 PM $ 0.0958
+0.17%
$ 957.8 million $ 50,679
Mar 3, 10 PM $ 0.0951
-0.16%
$ 951.4 million $ 49,371
Mar 3, 9 PM $ 0.0954
-0.57%
$ 954.3 million $ 49,563
Mar 3, 8 PM $ 0.0959
+0.53%
$ 958.6 million $ 49,946
Mar 3, 7 PM $ 0.0951
-0.49%
$ 951.4 million $ 49,800
Mar 3, 6 PM $ 0.0956
-0.03%
$ 956 million $ 49,837
Mar 3, 5 PM $ 0.0958
+0.58%
$ 958.3 million $ 49,621
Mar 3, 4 PM $ 0.0956
+0.27%
$ 955.9 million $ 48,731
Mar 3, 3 PM $ 0.0956
-0.18%
$ 955.8 million $ 49,569
Mar 3, 2 PM $ 0.0957
-0.14%
$ 957.4 million $ 50,170
Mar 3, 1 PM $ 0.0959
+0.66%
$ 959.3 million $ 47,719
Mar 3, 12 PM $ 0.096
+0.98%
$ 959.6 million $ 48,597
Mar 3, 11 AM $ 0.0956
-0.01%
$ 955.8 million $ 49,073
Mar 3, 10 AM $ 0.096
+0.16%
$ 959.7 million $ 49,702
Mar 3, 9 AM $ 0.0954
-0.20%
$ 953.5 million $ 48,650
Mar 3, 8 AM $ 0.095
-0.97%
$ 950.1 million $ 48,378
Mar 3, 7 AM $ 0.0959
+0.03%
$ 959.4 million $ 48,887
Mar 3, 6 AM $ 0.0952
+0.02%
$ 951.8 million $ 50,137