Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 5 PM $0.103
+0.06%
$1.03 billion $46,377
May 5, 4 PM $0.103
+0.00%
$1.03 billion $48,224
May 5, 3 PM $0.103
+0.00%
$1.03 billion $48,370
May 5, 2 PM $0.103
+0.10%
$1.03 billion $46,824
May 5, 1 PM $0.103
+0.17%
$1.03 billion $47,596
May 5, 12 PM $0.103
+0.08%
$1.03 billion $48,822
May 5, 11 AM $0.103
+0.02%
$1.03 billion $49,166
May 5, 10 AM $0.103
+0.05%
$1.03 billion $48,175
May 5, 9 AM $0.103
+0.03%
$1.03 billion $47,862
May 5, 8 AM $0.103
+0.00%
$1.03 billion $48,103
May 5, 7 AM $0.103
-0.02%
$1.03 billion $48,402
May 5, 6 AM $0.103
+0.02%
$1.03 billion $50,058
May 5, 5 AM $0.103
+0.07%
$1.03 billion $50,699
May 5, 4 AM $0.103
+0.18%
$1.03 billion $51,493
May 5, 3 AM $0.103
+0.19%
$1.03 billion $51,154
May 5, 2 AM $0.103
+0.09%
$1.03 billion $51,043
May 5, 1 AM $0.103
-0.10%
$1.03 billion $51,739
May 5, 12 AM $0.103
+0.12%
$1.03 billion $51,754
May 4, 11 PM $0.103
-0.11%
$1.03 billion $51,650
May 4, 10 PM $0.103
-0.04%
$1.03 billion $51,784
May 4, 9 PM $0.103
+0.00%
$1.03 billion $50,434
May 4, 8 PM $0.103
+0.09%
$1.03 billion $50,144
May 4, 7 PM $0.103
-0.09%
$1.03 billion $50,091
May 4, 6 PM $0.103
+0.10%
$1.03 billion $50,252
May 4, 5 PM $0.103
+0.10%
$1.03 billion $50,143
May 4, 4 PM $0.103
-0.02%
$1.03 billion $48,543
May 4, 3 PM $0.103
-0.01%
$1.03 billion $48,175
May 4, 2 PM $0.103
+0.25%
$1.03 billion $48,215
May 4, 1 PM $0.103
-0.02%
$1.03 billion $48,231
May 4, 12 PM $0.103
-0.12%
$1.03 billion $46,326
May 4, 11 AM $0.103
+0.05%
$1.03 billion $45,803
May 4, 10 AM $0.103
+0.03%
$1.03 billion $45,499
May 4, 9 AM $0.103
-0.03%
$1.03 billion $46,434
May 4, 8 AM $0.103
+0.10%
$1.03 billion $46,058
May 4, 7 AM $0.103
-0.09%
$1.03 billion $45,422
May 4, 6 AM $0.103
-0.08%
$1.03 billion $44,499
May 4, 5 AM $0.103
-0.06%
$1.03 billion $43,023
May 4, 4 AM $0.103
+0.04%
$1.03 billion $43,497
May 4, 3 AM $0.103
-0.11%
$1.03 billion $43,836
May 4, 2 AM $0.103
-0.01%
$1.03 billion $43,761
May 4, 1 AM $0.103
-0.09%
$1.03 billion $44,148
May 4, 12 AM $0.103
+0.13%
$1.03 billion $44,727
May 3, 11 PM $0.103
-0.02%
$1.03 billion $45,473
May 3, 10 PM $0.103
+0.18%
$1.03 billion $45,257
May 3, 9 PM $0.103
-0.19%
$1.03 billion $45,688
May 3, 8 PM $0.103
-0.07%
$1.03 billion $46,260
May 3, 7 PM $0.103
-0.05%
$1.03 billion $46,716
May 3, 6 PM $0.103
+0.06%
$1.03 billion $46,999
May 3, 5 PM $0.103
+0.17%
$1.03 billion $46,065
May 3, 4 PM $0.103
+0.02%
$1.03 billion $46,819