Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.103
+0.12%
$1.03 billion $46,202
May 3, 2 PM $0.103
-0.07%
$1.03 billion $47,022
May 3, 1 PM $0.103
+0.04%
$1.03 billion $46,580
May 3, 12 PM $0.103
+0.00%
$1.03 billion $47,071
May 3, 11 AM $0.103
-0.03%
$1.03 billion $47,632
May 3, 10 AM $0.103
-0.05%
$1.03 billion $47,911
May 3, 9 AM $0.103
+0.15%
$1.03 billion $47,622
May 3, 8 AM $0.103
-0.09%
$1.03 billion $48,099
May 3, 7 AM $0.103
-0.05%
$1.03 billion $48,252
May 3, 6 AM $0.103
-0.06%
$1.03 billion $47,679
May 3, 5 AM $0.103
+0.04%
$1.03 billion $47,688
May 3, 4 AM $0.103
+0.02%
$1.03 billion $47,676
May 3, 3 AM $0.103
+0.09%
$1.03 billion $47,417
May 3, 2 AM $0.103
+0.09%
$1.03 billion $48,527
May 3, 1 AM $0.103
-0.14%
$1.03 billion $48,472
May 3, 12 AM $0.103
-0.20%
$1.03 billion $48,322
May 2, 11 PM $0.103
+0.03%
$1.03 billion $48,045
May 2, 10 PM $0.103
+0.11%
$1.03 billion $46,977
May 2, 9 PM $0.103
+0.06%
$1.03 billion $45,898
May 2, 8 PM $0.103
-0.13%
$1.03 billion $45,844
May 2, 7 PM $0.103
-0.07%
$1.03 billion $45,858
May 2, 6 PM $0.103
-0.17%
$1.03 billion $45,226
May 2, 5 PM $0.103
-0.12%
$1.03 billion $45,794
May 2, 4 PM $0.103
+0.10%
$1.03 billion $46,613
May 2, 3 PM $0.103
+0.10%
$1.03 billion $46,447
May 2, 2 PM $0.103
+0.02%
$1.03 billion $46,185
May 2, 1 PM $0.103
-0.11%
$1.03 billion $46,688
May 2, 12 PM $0.103
-0.01%
$1.03 billion $47,665
May 2, 11 AM $0.103
+0.14%
$1.03 billion $47,101
May 2, 10 AM $0.103
+0.11%
$1.03 billion $46,927
May 2, 9 AM $0.103
+0.02%
$1.03 billion $46,806
May 2, 8 AM $0.103
-0.02%
$1.03 billion $46,702
May 2, 7 AM $0.103
-0.01%
$1.03 billion $47,320
May 2, 6 AM $0.103
-0.18%
$1.03 billion $47,424
May 2, 5 AM $0.103
+0.11%
$1.03 billion $48,178
May 2, 4 AM $0.103
+0.01%
$1.03 billion $47,878
May 2, 3 AM $0.103
+0.20%
$1.03 billion $47,372
May 2, 2 AM $0.103
-0.07%
$1.03 billion $48,276
May 2, 1 AM $0.103
+0.20%
$1.03 billion $48,209
May 2, 12 AM $0.103
-0.11%
$1.03 billion $48,009
May 1, 11 PM $0.103
-0.06%
$1.03 billion $47,803
May 1, 10 PM $0.103
-0.02%
$1.03 billion $47,819
May 1, 9 PM $0.103
+0.11%
$1.03 billion $49,099
May 1, 8 PM $0.103
-0.14%
$1.03 billion $48,905
May 1, 7 PM $0.103
-0.23%
$1.03 billion $48,624
May 1, 6 PM $0.103
-0.10%
$1.03 billion $48,587
May 1, 5 PM $0.103
+0.17%
$1.03 billion $48,310
May 1, 4 PM $0.103
+0.08%
$1.03 billion $47,724
May 1, 3 PM $0.103
+0.08%
$1.03 billion $48,497
May 1, 2 PM $0.103
+0.10%
$1.03 billion $48,676