Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 PM $0.103
+0.03%
$1.03 billion $48,695
May 1, 12 PM $0.103
-0.04%
$1.03 billion $48,052
May 1, 11 AM $0.103
-0.15%
$1.03 billion $48,182
May 1, 10 AM $0.103
-0.05%
$1.03 billion $48,079
May 1, 9 AM $0.103
+0.05%
$1.03 billion $48,309
May 1, 8 AM $0.103
+0.13%
$1.03 billion $48,351
May 1, 7 AM $0.103
-0.08%
$1.03 billion $47,740
May 1, 6 AM $0.103
+0.01%
$1.03 billion $49,276
May 1, 5 AM $0.103
+0.17%
$1.03 billion $49,203
May 1, 4 AM $0.103
+0.00%
$1.03 billion $48,292
May 1, 3 AM $0.103
-0.08%
$1.03 billion $48,350
May 1, 2 AM $0.103
-0.03%
$1.03 billion $48,683
May 1, 1 AM $0.103
-0.09%
$1.03 billion $47,963
May 1, 12 AM $0.103
-0.07%
$1.03 billion $47,068
Apr 30, 11 PM $0.103
+0.07%
$1.03 billion $47,517
Apr 30, 10 PM $0.103
-0.11%
$1.03 billion $47,509
Apr 30, 9 PM $0.103
+0.01%
$1.03 billion $47,036
Apr 30, 8 PM $0.103
+0.04%
$1.03 billion $47,989
Apr 30, 7 PM $0.103
+0.00%
$1.03 billion $48,357
Apr 30, 6 PM $0.103
-0.07%
$1.03 billion $48,760
Apr 30, 5 PM $0.103
-0.19%
$1.03 billion $49,155
Apr 30, 4 PM $0.103
-0.04%
$1.03 billion $49,038
Apr 30, 3 PM $0.103
+0.00%
$1.03 billion $49,423
Apr 30, 2 PM $0.103
-0.03%
$1.03 billion $49,655
Apr 30, 1 PM $0.103
+0.08%
$1.03 billion $49,562
Apr 30, 12 PM $0.103
+0.15%
$1.03 billion $49,472
Apr 30, 11 AM $0.103
-0.09%
$1.03 billion $49,116
Apr 30, 10 AM $0.103
+0.03%
$1.03 billion $49,400
Apr 30, 9 AM $0.103
-0.19%
$1.03 billion $48,271
Apr 30, 8 AM $0.103
+0.03%
$1.03 billion $48,900
Apr 30, 7 AM $0.103
-0.06%
$1.03 billion $49,534
Apr 30, 6 AM $0.103
-0.06%
$1.03 billion $49,187
Apr 30, 5 AM $0.103
+0.02%
$1.03 billion $49,048
Apr 30, 4 AM $0.103
-0.06%
$1.03 billion $49,921
Apr 30, 3 AM $0.103
+0.16%
$1.03 billion $50,157
Apr 30, 2 AM $0.103
-0.06%
$1.03 billion $49,240
Apr 30, 1 AM $0.103
-0.06%
$1.03 billion $49,379
Apr 30, 12 AM $0.103
-0.06%
$1.03 billion $49,521
Apr 29, 11 PM $0.103
-0.01%
$1.03 billion $50,006
Apr 29, 10 PM $0.103
-0.17%
$1.03 billion $50,372
Apr 29, 9 PM $0.103
+0.12%
$1.03 billion $50,458
Apr 29, 8 PM $0.103
+0.05%
$1.03 billion $50,358
Apr 29, 7 PM $0.103
-0.02%
$1.03 billion $49,939
Apr 29, 6 PM $0.103
-0.02%
$1.03 billion $49,725
Apr 29, 5 PM $0.103
+0.05%
$1.03 billion $49,596
Apr 29, 4 PM $0.103
-0.18%
$1.03 billion $50,952
Apr 29, 3 PM $0.103
-0.07%
$1.03 billion $50,189
Apr 29, 2 PM $0.103
-0.02%
$1.03 billion $49,924
Apr 29, 1 PM $0.103
-0.03%
$1.03 billion $51,172
Apr 29, 12 PM $0.103
+0.08%
$1.03 billion $50,023