KASYA (KRC20) Historical Data

KASYA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.097
+0.15%
$ 969.6 million $ 57,126
Feb 27, 3 AM $ 0.0966
-0.06%
$ 965.7 million $ 55,676
Feb 27, 2 AM $ 0.0964
+0.30%
$ 963.8 million $ 55,809
Feb 27, 1 AM $ 0.0954
-0.09%
$ 954.4 million $ 55,703
Feb 27, 12 AM $ 0.0965
-0.42%
$ 965.3 million $ 54,973
Feb 26, 11 PM $ 0.0963
+0.67%
$ 962.8 million $ 56,102
Feb 26, 10 PM $ 0.095
-0.95%
$ 950.4 million $ 55,364
Feb 26, 9 PM $ 0.0953
+0.07%
$ 952.8 million $ 55,565
Feb 26, 8 PM $ 0.0963
+0.92%
$ 963.2 million $ 54,959
Feb 26, 7 PM $ 0.0967
+0.13%
$ 967.4 million $ 55,821
Feb 26, 6 PM $ 0.0964
+0.18%
$ 964 million $ 54,598
Feb 26, 5 PM $ 0.0952
-0.80%
$ 952.1 million $ 53,885
Feb 26, 4 PM $ 0.0966
+1.29%
$ 966.2 million $ 55,514
Feb 26, 3 PM $ 0.0954
-0.20%
$ 953.9 million $ 54,309
Feb 26, 2 PM $ 0.0951
-1.78%
$ 951.1 million $ 52,740
Feb 26, 1 PM $ 0.0956
-1.45%
$ 955.8 million $ 52,650
Feb 26, 12 PM $ 0.096
+1.03%
$ 960.2 million $ 52,368
Feb 26, 11 AM $ 0.0957
+0.50%
$ 957.1 million $ 50,364
Feb 26, 10 AM $ 0.0954
-1.53%
$ 954 million $ 50,339
Feb 26, 9 AM $ 0.0969
+0.52%
$ 968.8 million $ 51,962
Feb 26, 8 AM $ 0.0966
+1.62%
$ 966.1 million $ 50,364
Feb 26, 7 AM $ 0.0967
+1.48%
$ 967.2 million $ 50,615
Feb 26, 6 AM $ 0.0965
-0.01%
$ 965.3 million $ 49,683
Feb 26, 5 AM $ 0.0968
+0.78%
$ 967.6 million $ 51,191
Feb 26, 4 AM $ 0.0962
-0.24%
$ 961.7 million $ 52,015
Feb 26, 3 AM $ 0.0964
+1.46%
$ 964.1 million $ 53,616
Feb 26, 2 AM $ 0.0966
+1.48%
$ 966.2 million $ 53,505
Feb 26, 1 AM $ 0.0954
-1.62%
$ 953.6 million $ 53,164
Feb 26, 12 AM $ 0.0954
-1.30%
$ 954.5 million $ 53,844
Feb 25, 11 PM $ 0.0955
+3.55%
$ 955.1 million $ 53,610
Feb 25, 10 PM $ 0.0923
+0.27%
$ 922.7 million $ 50,190
Feb 25, 9 PM $ 0.0934
+0.64%
$ 934 million $ 50,513
Feb 25, 8 PM $ 0.0928
+0.80%
$ 928.1 million $ 50,996
Feb 25, 7 PM $ 0.0933
+0.04%
$ 932.7 million $ 50,599
Feb 25, 6 PM $ 0.0938
+1.10%
$ 937.6 million $ 52,473
Feb 25, 5 PM $ 0.092
-0.52%
$ 920.3 million $ 52,355
Feb 25, 4 PM $ 0.0925
+0.53%
$ 925.1 million $ 51,561
Feb 25, 3 PM $ 0.092
-1.09%
$ 920.2 million $ 51,239
Feb 25, 2 PM $ 0.0927
+0.31%
$ 926.9 million $ 51,995
Feb 25, 1 PM $ 0.0927
-0.43%
$ 927.3 million $ 51,783
Feb 25, 12 PM $ 0.0931
+0.98%
$ 931.3 million $ 52,718
Feb 25, 11 AM $ 0.0937
+0.79%
$ 937 million $ 52,567
Feb 25, 10 AM $ 0.0921
-1.32%
$ 921.3 million $ 52,700
Feb 25, 9 AM $ 0.0924
-1.17%
$ 921.2 million $ 52,343
Feb 25, 8 AM $ 0.0937
+0.31%
$ 937.1 million $ 52,883
Feb 25, 7 AM $ 0.0934
+0.25%
$ 934.2 million $ 53,689
Feb 25, 6 AM $ 0.0931
-0.02%
$ 930.8 million $ 52,880
Feb 25, 5 AM $ 0.093
-0.12%
$ 930.2 million $ 53,913
Feb 25, 4 AM $ 0.0938
+1.72%
$ 937.9 million $ 52,495
Feb 25, 3 AM $ 0.0934
+0.51%
$ 934 million $ 50,732