Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 11 AM $0.103
-0.11%
$1.03 billion $50,562
Apr 29, 10 AM $0.103
-0.21%
$1.03 billion $49,631
Apr 29, 9 AM $0.103
+0.06%
$1.03 billion $51,638
Apr 29, 8 AM $0.103
+0.04%
$1.03 billion $51,086
Apr 29, 7 AM $0.103
-0.17%
$1.03 billion $50,041
Apr 29, 6 AM $0.103
+0.10%
$1.03 billion $50,307
Apr 29, 5 AM $0.103
+0.09%
$1.03 billion $49,693
Apr 29, 4 AM $0.103
+0.05%
$1.03 billion $48,477
Apr 29, 3 AM $0.103
-0.14%
$1.03 billion $48,730
Apr 29, 2 AM $0.103
-0.03%
$1.03 billion $49,394
Apr 29, 1 AM $0.103
-0.02%
$1.03 billion $49,276
Apr 29, 12 AM $0.103
-0.10%
$1.03 billion $48,571
Apr 28, 11 PM $0.103
+0.10%
$1.03 billion $47,825
Apr 28, 10 PM $0.103
-0.03%
$1.03 billion $47,406
Apr 28, 9 PM $0.103
+0.20%
$1.03 billion $46,770
Apr 28, 8 PM $0.103
-0.15%
$1.03 billion $47,783
Apr 28, 7 PM $0.103
+0.12%
$1.03 billion $48,388
Apr 28, 6 PM $0.103
-0.05%
$1.03 billion $47,517
Apr 28, 5 PM $0.103
-0.14%
$1.03 billion $46,592
Apr 28, 4 PM $0.103
+0.05%
$1.03 billion $45,155
Apr 28, 3 PM $0.103
+0.22%
$1.03 billion $45,393
Apr 28, 2 PM $0.103
-0.08%
$1.03 billion $45,924
Apr 28, 1 PM $0.103
-0.15%
$1.03 billion $44,695
Apr 28, 12 PM $0.103
+0.18%
$1.03 billion $46,525
Apr 28, 11 AM $0.103
+0.02%
$1.03 billion $46,096
Apr 28, 10 AM $0.103
-0.13%
$1.03 billion $46,125
Apr 28, 9 AM $0.103
+0.05%
$1.03 billion $45,728
Apr 28, 8 AM $0.103
+0.14%
$1.03 billion $45,139
Apr 28, 7 AM $0.103
+0.03%
$1.03 billion $45,999
Apr 28, 6 AM $0.103
+0.11%
$1.03 billion $45,382
Apr 28, 5 AM $0.103
-0.04%
$1.03 billion $45,406
Apr 28, 4 AM $0.103
+0.07%
$1.03 billion $46,667
Apr 28, 3 AM $0.103
+0.05%
$1.03 billion $47,578
Apr 28, 2 AM $0.103
-0.05%
$1.03 billion $47,478
Apr 28, 1 AM $0.103
-0.07%
$1.03 billion $46,822
Apr 28, 12 AM $0.103
+0.08%
$1.03 billion $48,255
Apr 27, 11 PM $0.103
-0.07%
$1.03 billion $49,671
Apr 27, 10 PM $0.103
+0.01%
$1.03 billion $49,734
Apr 27, 9 PM $0.103
-0.02%
$1.03 billion $49,806
Apr 27, 8 PM $0.103
+0.05%
$1.03 billion $48,120
Apr 27, 7 PM $0.103
+0.04%
$1.03 billion $49,512
Apr 27, 6 PM $0.103
+0.01%
$1.03 billion $49,731
Apr 27, 5 PM $0.103
+0.04%
$1.03 billion $50,383
Apr 27, 4 PM $0.103
+0.07%
$1.03 billion $51,057
Apr 27, 3 PM $0.103
-0.06%
$1.03 billion $50,588
Apr 27, 2 PM $0.103
-0.03%
$1.03 billion $50,176
Apr 27, 1 PM $0.103
-0.08%
$1.03 billion $51,887
Apr 27, 12 PM $0.103
-0.17%
$1.03 billion $51,105
Apr 27, 11 AM $0.103
-0.10%
$1.03 billion $52,753
Apr 27, 10 AM $0.103
+0.00%
$1.03 billion $53,804