Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 9 AM $0.103
+0.14%
$1.03 billion $53,661
Apr 27, 8 AM $0.103
+0.11%
$1.03 billion $54,642
Apr 27, 7 AM $0.103
+0.06%
$1.03 billion $53,907
Apr 27, 6 AM $0.103
-0.06%
$1.03 billion $54,627
Apr 27, 5 AM $0.103
+0.04%
$1.03 billion $55,736
Apr 27, 4 AM $0.103
-0.10%
$1.03 billion $54,841
Apr 27, 3 AM $0.103
+0.19%
$1.03 billion $54,357
Apr 27, 2 AM $0.103
+0.08%
$1.03 billion $53,835
Apr 27, 1 AM $0.103
+0.22%
$1.03 billion $53,963
Apr 27, 12 AM $0.103
-0.04%
$1.03 billion $52,345
Apr 26, 11 PM $0.103
-0.04%
$1.03 billion $51,827
Apr 26, 10 PM $0.103
+0.14%
$1.03 billion $51,636
Apr 26, 9 PM $0.103
+0.10%
$1.03 billion $52,280
Apr 26, 8 PM $0.103
+0.00%
$1.03 billion $53,396
Apr 26, 7 PM $0.103
-0.03%
$1.03 billion $51,353
Apr 26, 6 PM $0.103
-0.09%
$1.03 billion $51,240
Apr 26, 5 PM $0.103
-0.18%
$1.03 billion $51,857
Apr 26, 4 PM $0.103
-0.18%
$1.03 billion $51,333
Apr 26, 3 PM $0.103
-0.17%
$1.03 billion $52,589
Apr 26, 2 PM $0.103
+0.07%
$1.03 billion $52,370
Apr 26, 1 PM $0.103
-0.09%
$1.03 billion $51,341
Apr 26, 12 PM $0.103
-0.12%
$1.03 billion $50,857
Apr 26, 11 AM $0.103
+0.19%
$1.03 billion $49,469
Apr 26, 10 AM $0.103
-0.05%
$1.03 billion $48,822
Apr 26, 9 AM $0.103
-0.04%
$1.03 billion $48,467
Apr 26, 8 AM $0.103
+0.04%
$1.03 billion $48,630
Apr 26, 7 AM $0.103
+0.17%
$1.03 billion $48,279
Apr 26, 6 AM $0.103
+0.10%
$1.03 billion $47,616
Apr 26, 5 AM $0.103
+0.04%
$1.03 billion $47,658
Apr 26, 4 AM $0.103
+0.04%
$1.03 billion $47,375
Apr 26, 3 AM $0.103
+0.07%
$1.03 billion $46,681
Apr 26, 2 AM $0.103
-0.06%
$1.03 billion $46,931
Apr 26, 1 AM $0.103
+0.02%
$1.03 billion $46,631
Apr 26, 12 AM $0.103
-0.02%
$1.03 billion $47,207
Apr 25, 11 PM $0.103
+0.10%
$1.03 billion $47,338
Apr 25, 10 PM $0.103
+0.13%
$1.03 billion $46,871
Apr 25, 9 PM $0.103
-0.10%
$1.03 billion $46,209
Apr 25, 8 PM $0.103
+0.07%
$1.03 billion $45,892
Apr 25, 7 PM $0.103
-0.13%
$1.03 billion $46,269
Apr 25, 6 PM $0.103
+0.07%
$1.03 billion $46,774
Apr 25, 5 PM $0.103
-0.07%
$1.03 billion $46,599
Apr 25, 4 PM $0.103
-0.25%
$1.03 billion $47,313
Apr 25, 3 PM $0.103
+0.01%
$1.03 billion $46,766
Apr 25, 2 PM $0.103
+0.06%
$1.03 billion $46,402
Apr 25, 1 PM $0.103
-0.11%
$1.03 billion $46,441
Apr 25, 12 PM $0.103
-0.01%
$1.03 billion $47,157
Apr 25, 11 AM $0.103
+0.05%
$1.03 billion $46,974
Apr 25, 10 AM $0.103
+0.19%
$1.03 billion $47,503
Apr 25, 9 AM $0.103
+0.16%
$1.03 billion $48,021
Apr 25, 8 AM $0.103
-0.09%
$1.03 billion $47,975