Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 7 AM $0.103
+0.11%
$1.03 billion $48,442
Apr 25, 6 AM $0.103
+0.11%
$1.03 billion $49,152
Apr 25, 5 AM $0.103
-0.14%
$1.03 billion $48,665
Apr 25, 4 AM $0.103
+0.08%
$1.03 billion $49,407
Apr 25, 3 AM $0.103
+0.00%
$1.03 billion $48,949
Apr 25, 2 AM $0.103
-0.08%
$1.03 billion $49,328
Apr 25, 1 AM $0.103
+0.05%
$1.03 billion $50,282
Apr 25, 12 AM $0.103
+0.05%
$1.03 billion $50,259
Apr 24, 11 PM $0.103
+0.16%
$1.03 billion $51,399
Apr 24, 10 PM $0.103
-0.01%
$1.03 billion $52,189
Apr 24, 9 PM $0.103
+0.06%
$1.03 billion $52,889
Apr 24, 8 PM $0.103
+0.20%
$1.03 billion $52,530
Apr 24, 7 PM $0.103
+0.17%
$1.03 billion $51,582
Apr 24, 6 PM $0.103
+0.12%
$1.03 billion $51,327
Apr 24, 5 PM $0.103
+0.17%
$1.03 billion $51,059
Apr 24, 4 PM $0.103
+0.18%
$1.03 billion $49,967
Apr 24, 3 PM $0.103
+0.19%
$1.03 billion $49,884
Apr 24, 2 PM $0.103
+0.05%
$1.03 billion $49,286
Apr 24, 1 PM $0.103
+0.08%
$1.03 billion $48,717
Apr 24, 12 PM $0.103
-0.26%
$1.03 billion $48,490
Apr 24, 11 AM $0.103
-0.06%
$1.03 billion $48,453
Apr 24, 10 AM $0.103
-0.18%
$1.03 billion $48,705
Apr 24, 9 AM $0.103
-0.21%
$1.03 billion $48,572
Apr 24, 8 AM $0.103
+0.20%
$1.03 billion $47,287
Apr 24, 7 AM $0.103
+0.12%
$1.03 billion $47,585
Apr 24, 6 AM $0.103
+0.00%
$1.03 billion $47,945
Apr 24, 5 AM $0.103
-0.15%
$1.03 billion $48,518
Apr 24, 4 AM $0.103
+0.02%
$1.03 billion $47,312
Apr 24, 3 AM $0.103
-0.12%
$1.03 billion $47,485
Apr 24, 2 AM $0.103
-0.04%
$1.03 billion $47,299
Apr 24, 1 AM $0.103
-0.22%
$1.03 billion $47,134
Apr 24, 12 AM $0.103
-0.03%
$1.03 billion $47,023
Apr 23, 11 PM $0.103
-0.14%
$1.03 billion $46,139
Apr 23, 10 PM $0.103
-0.02%
$1.03 billion $46,369
Apr 23, 9 PM $0.103
-0.09%
$1.03 billion $46,011
Apr 23, 8 PM $0.103
+0.18%
$1.03 billion $47,378
Apr 23, 7 PM $0.103
-0.17%
$1.03 billion $47,334
Apr 23, 6 PM $0.103
+0.07%
$1.03 billion $46,584
Apr 23, 5 PM $0.103
+0.13%
$1.03 billion $46,783
Apr 23, 4 PM $0.103
+0.02%
$1.03 billion $46,859
Apr 23, 3 PM $0.103
+0.08%
$1.03 billion $46,968
Apr 23, 2 PM $0.103
+0.10%
$1.03 billion $47,919
Apr 23, 1 PM $0.103
-0.07%
$1.03 billion $48,094
Apr 23, 12 PM $0.103
-0.01%
$1.03 billion $48,406
Apr 23, 11 AM $0.103
+0.02%
$1.03 billion $48,210
Apr 23, 10 AM $0.103
+0.08%
$1.03 billion $48,191
Apr 23, 9 AM $0.103
+0.01%
$1.03 billion $47,162
Apr 23, 8 AM $0.103
-0.07%
$1.03 billion $48,444
Apr 23, 7 AM $0.103
+0.14%
$1.03 billion $47,402
Apr 23, 6 AM $0.103
+0.02%
$1.03 billion $45,903