KASYA (KRC20) Historical Data

KASYA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0923
-1.18%
$ 923 million $ 53,099
Feb 20, 11 PM $ 0.0926
-0.04%
$ 926.1 million $ 54,775
Feb 20, 10 PM $ 0.0921
-0.59%
$ 920.9 million $ 54,521
Feb 20, 9 PM $ 0.093
-0.30%
$ 929.7 million $ 53,467
Feb 20, 8 PM $ 0.0938
+0.05%
$ 938.1 million $ 53,401
Feb 20, 7 PM $ 0.0923
-0.80%
$ 923.1 million $ 53,953
Feb 20, 6 PM $ 0.0921
-1.93%
$ 920.9 million $ 54,105
Feb 20, 5 PM $ 0.0921
-1.32%
$ 921.5 million $ 54,519
Feb 20, 4 PM $ 0.094
+0.91%
$ 939.5 million $ 54,855
Feb 20, 3 PM $ 0.0927
-0.53%
$ 926.9 million $ 54,199
Feb 20, 2 PM $ 0.0931
+0.43%
$ 931.4 million $ 53,594
Feb 20, 1 PM $ 0.0931
+0.26%
$ 930.8 million $ 52,819
Feb 20, 12 PM $ 0.0937
+0.81%
$ 936.8 million $ 51,469
Feb 20, 11 AM $ 0.0932
+0.41%
$ 932 million $ 50,076
Feb 20, 10 AM $ 0.0923
-0.25%
$ 923.2 million $ 50,187
Feb 20, 9 AM $ 0.0921
-1.95%
$ 920.7 million $ 49,208
Feb 20, 8 AM $ 0.0935
+0.70%
$ 935.5 million $ 49,895
Feb 20, 7 AM $ 0.0921
-0.82%
$ 921.4 million $ 51,251
Feb 20, 6 AM $ 0.0924
-0.67%
$ 923.7 million $ 50,406
Feb 20, 5 AM $ 0.0935
+0.14%
$ 934.5 million $ 50,583
Feb 20, 4 AM $ 0.0923
-0.81%
$ 922.7 million $ 51,268
Feb 20, 3 AM $ 0.0931
+1.13%
$ 931.3 million $ 51,421
Feb 20, 2 AM $ 0.0927
-0.87%
$ 926.6 million $ 50,281
Feb 20, 1 AM $ 0.0926
+0.35%
$ 925.8 million $ 51,517
Feb 20, 12 AM $ 0.0924
-3.36%
$ 924.2 million $ 50,646
Feb 19, 11 PM $ 0.0956
+0.61%
$ 956.3 million $ 51,538
Feb 19, 10 PM $ 0.0955
-0.64%
$ 955.5 million $ 51,772
Feb 19, 9 PM $ 0.0955
-1.28%
$ 955.4 million $ 52,473
Feb 19, 8 PM $ 0.096
-0.38%
$ 960.1 million $ 53,670
Feb 19, 7 PM $ 0.0962
+0.29%
$ 961.7 million $ 53,731
Feb 19, 6 PM $ 0.0968
+1.31%
$ 968.1 million $ 54,190
Feb 19, 5 PM $ 0.0954
-0.15%
$ 954.1 million $ 54,537
Feb 19, 4 PM $ 0.0951
-1.10%
$ 951 million $ 55,185
Feb 19, 3 PM $ 0.0951
-0.09%
$ 951.1 million $ 55,537
Feb 19, 2 PM $ 0.0953
-1.43%
$ 953.3 million $ 55,760
Feb 19, 1 PM $ 0.0955
-0.46%
$ 954.8 million $ 57,280
Feb 19, 12 PM $ 0.0962
+1.17%
$ 962.3 million $ 57,053
Feb 19, 11 AM $ 0.096
+0.69%
$ 960.3 million $ 57,315
Feb 19, 10 AM $ 0.0952
-1.44%
$ 952.3 million $ 57,780
Feb 19, 9 AM $ 0.0967
+1.45%
$ 967 million $ 58,726
Feb 19, 8 AM $ 0.0953
-0.24%
$ 953.2 million $ 57,345
Feb 19, 7 AM $ 0.0955
-0.07%
$ 955.5 million $ 57,477
Feb 19, 6 AM $ 0.0955
+0.21%
$ 955.5 million $ 56,390
Feb 19, 5 AM $ 0.096
+0.73%
$ 960.2 million $ 55,836
Feb 19, 4 AM $ 0.0952
-0.73%
$ 952.1 million $ 56,420
Feb 19, 3 AM $ 0.0966
+0.45%
$ 966.3 million $ 57,704
Feb 19, 2 AM $ 0.0954
-0.64%
$ 953.9 million $ 58,853
Feb 19, 1 AM $ 0.0952
-1.26%
$ 951.8 million $ 59,824
Feb 19, 12 AM $ 0.0958
-0.81%
$ 957.5 million $ 60,610
Feb 18, 11 PM $ 0.0955
-0.63%
$ 955.5 million $ 59,762