Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 AM $0.103
-0.15%
$1.03 billion $45,607
Apr 23, 4 AM $0.103
-0.08%
$1.03 billion $46,943
Apr 23, 3 AM $0.103
-0.12%
$1.03 billion $46,794
Apr 23, 2 AM $0.103
+0.17%
$1.03 billion $46,548
Apr 23, 1 AM $0.103
-0.12%
$1.03 billion $46,516
Apr 23, 12 AM $0.103
-0.03%
$1.03 billion $46,470
Apr 22, 11 PM $0.103
-0.07%
$1.03 billion $47,291
Apr 22, 10 PM $0.103
+0.01%
$1.03 billion $46,072
Apr 22, 9 PM $0.103
+0.08%
$1.03 billion $45,629
Apr 22, 8 PM $0.103
+0.06%
$1.03 billion $43,969
Apr 22, 7 PM $0.103
+0.07%
$1.03 billion $45,086
Apr 22, 6 PM $0.103
+0.03%
$1.03 billion $45,242
Apr 22, 5 PM $0.103
+0.05%
$1.03 billion $45,137
Apr 22, 4 PM $0.103
-0.07%
$1.03 billion $45,878
Apr 22, 3 PM $0.103
-0.22%
$1.03 billion $45,222
Apr 22, 2 PM $0.103
-0.16%
$1.03 billion $45,545
Apr 22, 1 PM $0.103
+0.10%
$1.03 billion $45,800
Apr 22, 12 PM $0.103
-0.15%
$1.03 billion $46,042
Apr 22, 11 AM $0.103
-0.11%
$1.03 billion $46,871
Apr 22, 10 AM $0.103
+0.20%
$1.03 billion $45,675
Apr 22, 9 AM $0.103
-0.05%
$1.03 billion $46,046
Apr 22, 8 AM $0.103
-0.14%
$1.03 billion $46,072
Apr 22, 7 AM $0.103
+0.00%
$1.03 billion $47,874
Apr 22, 6 AM $0.103
+0.16%
$1.03 billion $49,260
Apr 22, 5 AM $0.103
-0.13%
$1.03 billion $48,140
Apr 22, 4 AM $0.103
+0.04%
$1.03 billion $48,858
Apr 22, 3 AM $0.103
-0.06%
$1.03 billion $49,667
Apr 22, 2 AM $0.103
+0.04%
$1.03 billion $49,317
Apr 22, 1 AM $0.103
-0.20%
$1.03 billion $49,690
Apr 22, 12 AM $0.103
-0.06%
$1.03 billion $49,444
Apr 21, 11 PM $0.103
+0.20%
$1.03 billion $47,340
Apr 21, 10 PM $0.103
-0.08%
$1.03 billion $47,247
Apr 21, 9 PM $0.103
-0.06%
$1.03 billion $47,993
Apr 21, 8 PM $0.103
-0.19%
$1.03 billion $47,930
Apr 21, 7 PM $0.103
-0.07%
$1.03 billion $47,667
Apr 21, 6 PM $0.103
-0.18%
$1.03 billion $48,163
Apr 21, 5 PM $0.103
-0.10%
$1.03 billion $49,258
Apr 21, 4 PM $0.103
+0.04%
$1.03 billion $48,845
Apr 21, 3 PM $0.103
-0.17%
$1.03 billion $48,886
Apr 21, 2 PM $0.103
-0.08%
$1.03 billion $48,706
Apr 21, 1 PM $0.103
+0.05%
$1.03 billion $49,171
Apr 21, 12 PM $0.103
-0.15%
$1.03 billion $49,303
Apr 21, 11 AM $0.103
-0.13%
$1.03 billion $47,656
Apr 21, 10 AM $0.103
-0.05%
$1.03 billion $48,678
Apr 21, 9 AM $0.103
+0.10%
$1.03 billion $49,364
Apr 21, 8 AM $0.103
-0.14%
$1.03 billion $48,782
Apr 21, 7 AM $0.103
-0.18%
$1.03 billion $49,106
Apr 21, 6 AM $0.103
+0.21%
$1.03 billion $48,542
Apr 21, 5 AM $0.103
+0.17%
$1.03 billion $49,810
Apr 21, 4 AM $0.103
-0.09%
$1.03 billion $49,574