KASYA (KRC20) Historical Data

KASYA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0955
-0.63%
$ 955.5 million $ 59,762
Feb 18, 10 PM $ 0.0957
+0.70%
$ 957.2 million $ 58,847
Feb 18, 9 PM $ 0.0956
+0.27%
$ 956.1 million $ 58,223
Feb 18, 8 PM $ 0.0967
+0.21%
$ 967.3 million $ 58,644
Feb 18, 7 PM $ 0.0968
+0.84%
$ 968 million $ 59,272
Feb 18, 6 PM $ 0.0955
-0.31%
$ 954.8 million $ 57,678
Feb 18, 5 PM $ 0.0969
+1.49%
$ 969.2 million $ 56,584
Feb 18, 4 PM $ 0.0954
-0.16%
$ 954.4 million $ 57,282
Feb 18, 3 PM $ 0.0966
-0.35%
$ 966.5 million $ 56,392
Feb 18, 2 PM $ 0.0953
-0.62%
$ 953.4 million $ 58,070
Feb 18, 1 PM $ 0.0956
+0.35%
$ 956.4 million $ 55,341
Feb 18, 12 PM $ 0.0969
-0.07%
$ 968.7 million $ 55,782
Feb 18, 11 AM $ 0.096
+0.84%
$ 960.2 million $ 55,470
Feb 18, 10 AM $ 0.095
-0.80%
$ 950.4 million $ 54,390
Feb 18, 9 AM $ 0.0961
+0.98%
$ 960.8 million $ 54,068
Feb 18, 8 AM $ 0.0963
-0.25%
$ 962.9 million $ 53,780
Feb 18, 7 AM $ 0.0954
+0.36%
$ 953.6 million $ 54,344
Feb 18, 6 AM $ 0.0964
+1.25%
$ 964.5 million $ 54,395
Feb 18, 5 AM $ 0.0969
+0.95%
$ 969.3 million $ 56,305
Feb 18, 4 AM $ 0.0951
-1.39%
$ 950.9 million $ 56,623
Feb 18, 3 AM $ 0.0958
-0.04%
$ 957.8 million $ 56,235
Feb 18, 2 AM $ 0.0954
-0.68%
$ 954.4 million $ 55,002
Feb 18, 1 AM $ 0.0953
-1.71%
$ 953.2 million $ 53,712
Feb 18, 12 AM $ 0.095
-1.71%
$ 950.3 million $ 54,541
Feb 17, 11 PM $ 0.0965
-0.26%
$ 965.2 million $ 55,270
Feb 17, 10 PM $ 0.0959
-0.67%
$ 959.3 million $ 54,795
Feb 17, 9 PM $ 0.095
-0.36%
$ 950.4 million $ 55,385
Feb 17, 8 PM $ 0.0964
+1.40%
$ 963.5 million $ 55,580
Feb 17, 7 PM $ 0.0962
+0.92%
$ 961.7 million $ 54,025
Feb 17, 6 PM $ 0.0953
-0.58%
$ 952.7 million $ 53,920
Feb 17, 5 PM $ 0.0952
-1.72%
$ 951.6 million $ 55,052
Feb 17, 4 PM $ 0.0953
-0.95%
$ 953 million $ 54,008
Feb 17, 3 PM $ 0.0965
+1.16%
$ 964.7 million $ 53,488
Feb 17, 2 PM $ 0.0958
+0.00%
$ 958 million $ 52,500
Feb 17, 1 PM $ 0.0953
-1.07%
$ 953.3 million $ 52,400
Feb 17, 12 PM $ 0.0953
-0.88%
$ 953.3 million $ 52,872
Feb 17, 11 AM $ 0.0951
-1.54%
$ 950.6 million $ 52,318
Feb 17, 10 AM $ 0.0969
-0.13%
$ 968.5 million $ 53,258
Feb 17, 9 AM $ 0.0961
+0.90%
$ 960.9 million $ 53,233
Feb 17, 8 AM $ 0.0963
+0.93%
$ 962.8 million $ 54,262
Feb 17, 7 AM $ 0.0955
-0.04%
$ 955.1 million $ 53,755
Feb 17, 6 AM $ 0.0963
+1.09%
$ 962.6 million $ 54,663
Feb 17, 5 AM $ 0.0966
-0.28%
$ 966.4 million $ 55,576
Feb 17, 4 AM $ 0.0965
+1.23%
$ 964.7 million $ 52,557
Feb 17, 3 AM $ 0.095
-1.07%
$ 950.3 million $ 53,261
Feb 17, 2 AM $ 0.0961
+1.15%
$ 961.5 million $ 52,479
Feb 17, 1 AM $ 0.0967
+0.75%
$ 966.7 million $ 52,610
Feb 17, 12 AM $ 0.0966
-0.02%
$ 966 million $ 54,225
Feb 16, 11 PM $ 0.0968
+1.23%
$ 967.8 million $ 53,790
Feb 16, 10 PM $ 0.0951
-0.04%
$ 951.4 million $ 54,547