Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 AM $0.103
-0.08%
$1.03 billion $48,864
Apr 21, 2 AM $0.103
-0.08%
$1.03 billion $49,453
Apr 21, 1 AM $0.103
-0.03%
$1.03 billion $50,420
Apr 21, 12 AM $0.103
-0.10%
$1.03 billion $52,271
Apr 20, 11 PM $0.103
-0.02%
$1.03 billion $52,664
Apr 20, 10 PM $0.103
+0.07%
$1.03 billion $53,985
Apr 20, 9 PM $0.103
-0.02%
$1.03 billion $53,915
Apr 20, 8 PM $0.103
-0.05%
$1.03 billion $55,011
Apr 20, 7 PM $0.103
+0.14%
$1.03 billion $54,104
Apr 20, 6 PM $0.103
-0.14%
$1.03 billion $56,148
Apr 20, 5 PM $0.103
-0.04%
$1.03 billion $55,185
Apr 20, 4 PM $0.103
+0.10%
$1.03 billion $55,659
Apr 20, 3 PM $0.103
-0.18%
$1.03 billion $56,592
Apr 20, 2 PM $0.103
+0.12%
$1.03 billion $57,123
Apr 20, 1 PM $0.103
+0.14%
$1.03 billion $57,541
Apr 20, 12 PM $0.103
+0.15%
$1.03 billion $57,320
Apr 20, 11 AM $0.103
+0.12%
$1.03 billion $57,979
Apr 20, 10 AM $0.103
+0.07%
$1.03 billion $58,088
Apr 20, 9 AM $0.103
+0.11%
$1.03 billion $57,499
Apr 20, 8 AM $0.103
+0.02%
$1.03 billion $57,905
Apr 20, 7 AM $0.103
+0.10%
$1.03 billion $58,167
Apr 20, 6 AM $0.103
+0.01%
$1.03 billion $58,186
Apr 20, 5 AM $0.103
-0.13%
$1.03 billion $57,245
Apr 20, 4 AM $0.103
-0.17%
$1.03 billion $57,593
Apr 20, 3 AM $0.103
-0.22%
$1.03 billion $58,660
Apr 20, 2 AM $0.103
+0.11%
$1.03 billion $58,699
Apr 20, 1 AM $0.103
-0.01%
$1.03 billion $57,679
Apr 20, 12 AM $0.103
+0.26%
$1.03 billion $57,896
Apr 19, 11 PM $0.103
-0.14%
$1.03 billion $58,561
Apr 19, 10 PM $0.103
+0.07%
$1.03 billion $58,409
Apr 19, 9 PM $0.103
-0.17%
$1.03 billion $57,947
Apr 19, 8 PM $0.103
-0.17%
$1.03 billion $57,687
Apr 19, 7 PM $0.103
-0.19%
$1.03 billion $57,958
Apr 19, 6 PM $0.103
-0.15%
$1.03 billion $56,953
Apr 19, 5 PM $0.103
-0.12%
$1.03 billion $57,659
Apr 19, 4 PM $0.103
-0.20%
$1.03 billion $56,762
Apr 19, 3 PM $0.103
+0.05%
$1.03 billion $55,359
Apr 19, 2 PM $0.103
+0.21%
$1.03 billion $54,349
Apr 19, 1 PM $0.103
+0.08%
$1.03 billion $52,823
Apr 19, 12 PM $0.103
-0.20%
$1.03 billion $54,752
Apr 19, 11 AM $0.103
-0.01%
$1.03 billion $55,434
Apr 19, 10 AM $0.103
+0.04%
$1.03 billion $56,200
Apr 19, 9 AM $0.103
-0.09%
$1.03 billion $55,955
Apr 19, 8 AM $0.103
+0.01%
$1.03 billion $56,520
Apr 19, 7 AM $0.103
-0.20%
$1.03 billion $55,936
Apr 19, 6 AM $0.103
+0.12%
$1.03 billion $55,229
Apr 19, 5 AM $0.103
+0.21%
$1.03 billion $56,127
Apr 19, 4 AM $0.103
-0.03%
$1.03 billion $56,759
Apr 19, 3 AM $0.103
-0.22%
$1.03 billion $56,581
Apr 19, 2 AM $0.103
+0.16%
$1.03 billion $57,270