KASYA (KRC20) Historical Data

KASYA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0951
-0.04%
$ 951.4 million $ 54,547
Feb 16, 9 PM $ 0.0963
-0.57%
$ 963.2 million $ 53,374
Feb 16, 8 PM $ 0.0955
-0.56%
$ 954.6 million $ 52,864
Feb 16, 7 PM $ 0.0951
-0.80%
$ 951.3 million $ 52,842
Feb 16, 6 PM $ 0.0969
+0.84%
$ 968.8 million $ 52,357
Feb 16, 5 PM $ 0.0952
+0.07%
$ 952.4 million $ 52,518
Feb 16, 4 PM $ 0.095
-1.05%
$ 950.4 million $ 52,966
Feb 16, 3 PM $ 0.0967
+1.75%
$ 967.4 million $ 53,315
Feb 16, 2 PM $ 0.0963
+0.41%
$ 962.9 million $ 52,512
Feb 16, 1 PM $ 0.0952
-1.51%
$ 951.6 million $ 52,877
Feb 16, 12 PM $ 0.0969
+0.62%
$ 968.5 million $ 53,303
Feb 16, 11 AM $ 0.0969
+0.73%
$ 968.7 million $ 52,949
Feb 16, 10 AM $ 0.0954
-0.73%
$ 953.9 million $ 53,736
Feb 16, 9 AM $ 0.0962
-0.10%
$ 961.8 million $ 53,747
Feb 16, 8 AM $ 0.0953
-0.30%
$ 953.2 million $ 52,958
Feb 16, 7 AM $ 0.0954
+0.14%
$ 954.1 million $ 52,245
Feb 16, 6 AM $ 0.0959
+0.56%
$ 958.6 million $ 51,975
Feb 16, 5 AM $ 0.0951
-1.58%
$ 950.6 million $ 51,016
Feb 16, 4 AM $ 0.0954
-1.12%
$ 954.3 million $ 52,314
Feb 16, 3 AM $ 0.0956
+0.44%
$ 956 million $ 53,086
Feb 16, 2 AM $ 0.0962
-0.82%
$ 961.8 million $ 53,510
Feb 16, 1 AM $ 0.0959
-0.61%
$ 959.4 million $ 53,690
Feb 16, 12 AM $ 0.0954
-0.16%
$ 954.3 million $ 51,648
Feb 15, 11 PM $ 0.0958
+0.37%
$ 958.3 million $ 52,160
Feb 15, 10 PM $ 0.0966
-0.32%
$ 966.4 million $ 51,815
Feb 15, 9 PM $ 0.096
+1.01%
$ 960.1 million $ 53,837
Feb 15, 8 PM $ 0.0965
-0.25%
$ 965.3 million $ 52,913
Feb 15, 7 PM $ 0.0951
-1.92%
$ 951.3 million $ 52,643
Feb 15, 6 PM $ 0.0956
+0.43%
$ 956.5 million $ 54,423
Feb 15, 5 PM $ 0.0952
-0.72%
$ 951.7 million $ 53,790
Feb 15, 4 PM $ 0.0959
-0.38%
$ 958.6 million $ 53,531
Feb 15, 3 PM $ 0.097
+1.72%
$ 969.7 million $ 53,548
Feb 15, 2 PM $ 0.0957
-0.73%
$ 957.4 million $ 54,030
Feb 15, 1 PM $ 0.0968
+1.13%
$ 968.4 million $ 54,594
Feb 15, 12 PM $ 0.0961
+0.81%
$ 961.3 million $ 54,901
Feb 15, 11 AM $ 0.0966
+1.47%
$ 966.5 million $ 55,477
Feb 15, 10 AM $ 0.0954
-0.91%
$ 954.3 million $ 54,461
Feb 15, 9 AM $ 0.0957
-1.24%
$ 957.2 million $ 56,476
Feb 15, 8 AM $ 0.0968
+0.86%
$ 968.3 million $ 57,607
Feb 15, 7 AM $ 0.0965
+1.23%
$ 965.1 million $ 58,648
Feb 15, 6 AM $ 0.0965
+1.49%
$ 965.1 million $ 58,155
Feb 15, 5 AM $ 0.0954
+0.04%
$ 953.8 million $ 56,957
Feb 15, 4 AM $ 0.0966
+0.81%
$ 965.6 million $ 56,523
Feb 15, 3 AM $ 0.0957
+0.05%
$ 956.8 million $ 57,339
Feb 15, 2 AM $ 0.0958
+0.32%
$ 958 million $ 56,496
Feb 15, 1 AM $ 0.0956
+1.93%
$ 956.2 million $ 56,659
Feb 15, 12 AM $ 0.0949
+0.99%
$ 949 million $ 56,521
Feb 14, 11 PM $ 0.0937
+0.25%
$ 937.3 million $ 57,298
Feb 14, 10 PM $ 0.0935
+1.57%
$ 935.5 million $ 56,752
Feb 14, 9 PM $ 0.0936
-0.88%
$ 935.9 million $ 55,433