Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.103
+0.12%
$1.03 billion $57,235
Apr 19, 12 AM $0.103
-0.13%
$1.03 billion $56,499
Apr 18, 11 PM $0.103
-0.04%
$1.03 billion $56,788
Apr 18, 10 PM $0.103
+0.20%
$1.03 billion $55,969
Apr 18, 9 PM $0.103
+0.20%
$1.03 billion $55,867
Apr 18, 8 PM $0.103
+0.18%
$1.03 billion $55,732
Apr 18, 7 PM $0.103
-0.02%
$1.03 billion $56,815
Apr 18, 6 PM $0.103
+0.01%
$1.03 billion $56,845
Apr 18, 5 PM $0.103
+0.04%
$1.03 billion $56,704
Apr 18, 4 PM $0.103
+0.16%
$1.03 billion $56,590
Apr 18, 3 PM $0.103
-0.02%
$1.03 billion $57,508
Apr 18, 2 PM $0.103
+0.21%
$1.03 billion $58,103
Apr 18, 1 PM $0.103
+0.00%
$1.03 billion $57,844
Apr 18, 12 PM $0.103
-0.06%
$1.03 billion $56,726
Apr 18, 11 AM $0.103
+0.16%
$1.03 billion $56,782
Apr 18, 10 AM $0.103
-0.24%
$1.03 billion $56,119
Apr 18, 9 AM $0.103
-0.02%
$1.03 billion $56,671
Apr 18, 8 AM $0.103
-0.19%
$1.03 billion $56,843
Apr 18, 7 AM $0.103
+0.08%
$1.03 billion $55,775
Apr 18, 6 AM $0.103
-0.10%
$1.03 billion $56,542
Apr 18, 5 AM $0.103
+0.12%
$1.03 billion $55,430
Apr 18, 4 AM $0.103
+0.02%
$1.03 billion $54,024
Apr 18, 3 AM $0.103
-0.21%
$1.03 billion $54,616
Apr 18, 2 AM $0.103
+0.06%
$1.03 billion $53,921
Apr 18, 1 AM $0.103
+0.08%
$1.03 billion $53,213
Apr 18, 12 AM $0.103
+0.12%
$1.03 billion $53,670
Apr 17, 11 PM $0.103
+0.03%
$1.03 billion $54,069
Apr 17, 10 PM $0.103
-0.06%
$1.03 billion $55,325
Apr 17, 9 PM $0.103
+0.03%
$1.03 billion $54,917
Apr 17, 8 PM $0.103
-0.06%
$1.03 billion $54,068
Apr 17, 7 PM $0.103
+0.10%
$1.03 billion $54,106
Apr 17, 6 PM $0.103
-0.01%
$1.03 billion $53,263
Apr 17, 5 PM $0.103
-0.03%
$1.03 billion $54,444
Apr 17, 4 PM $0.103
-0.03%
$1.03 billion $54,773
Apr 17, 3 PM $0.103
+0.08%
$1.03 billion $54,349
Apr 17, 2 PM $0.103
+0.21%
$1.03 billion $54,579
Apr 17, 1 PM $0.103
+0.04%
$1.03 billion $55,933
Apr 17, 12 PM $0.103
-0.12%
$1.03 billion $56,650
Apr 17, 11 AM $0.103
+0.02%
$1.03 billion $55,675
Apr 17, 10 AM $0.103
+0.02%
$1.03 billion $55,521
Apr 17, 9 AM $0.103
-0.04%
$1.03 billion $55,175
Apr 17, 8 AM $0.103
+0.04%
$1.03 billion $56,288
Apr 17, 7 AM $0.103
-0.07%
$1.03 billion $57,017
Apr 17, 6 AM $0.103
+0.00%
$1.03 billion $56,896
Apr 17, 5 AM $0.103
-0.11%
$1.03 billion $55,877
Apr 17, 4 AM $0.103
+0.06%
$1.03 billion $56,570
Apr 17, 3 AM $0.103
+0.05%
$1.03 billion $56,185
Apr 17, 2 AM $0.103
-0.09%
$1.03 billion $55,149
Apr 17, 1 AM $0.103
-0.06%
$1.03 billion $55,226
Apr 17, 12 AM $0.103
+0.06%
$1.03 billion $55,003