KASYA (KRC20) Historical Data

KASYA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0985
+1.79%
$ 984.7 million $ 51,662
Feb 2, 2026 $ 0.096
-3.66%
$ 960.5 million $ 51,077
Feb 1, 2026 $ 0.0966
-4.73%
$ 966.1 million $ 53,310
Jan 31, 2026 $ 0.0851
-0.63%
$ 851.4 million $ 56,376
Jan 30, 2026 $ 0.0855
+7.82%
$ 855.3 million $ 58,403
Jan 29, 2026 $ 0.0786
+7.61%
$ 786.3 million $ 48,659
Download