KASYA (KRC20) Historical Data

KASYA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.1
-0.46%
$ 1 billion $ 59,655
Jul 1, 7 AM $ 0.0992
-0.38%
$ 992.1 million $ 61,057
Jul 1, 6 AM $ 0.101
+0.34%
$ 1.01 billion $ 59,937
Jul 1, 5 AM $ 0.1
+0.77%
$ 1 billion $ 59,909
Jul 1, 4 AM $ 0.0993
-1.26%
$ 992.9 million $ 58,555
Jul 1, 3 AM $ 0.0994
-0.70%
$ 993.6 million $ 59,069
Jul 1, 2 AM $ 0.099
-1.38%
$ 990.4 million $ 57,444
Jul 1, 1 AM $ 0.0998
-0.80%
$ 997.6 million $ 57,203
Jul 1, 12 AM $ 0.0995
+0.32%
$ 994.6 million $ 56,765
Jun 30, 11 PM $ 0.101
-0.12%
$ 1.01 billion $ 54,813
Jun 30, 10 PM $ 0.101
+1.90%
$ 1.01 billion $ 54,715
Jun 30, 9 PM $ 0.101
+1.12%
$ 1.01 billion $ 53,630
Jun 30, 8 PM $ 0.0998
-0.99%
$ 998.1 million $ 52,457
Jun 30, 7 PM $ 0.0991
+0.05%
$ 991.1 million $ 53,173
Jun 30, 6 PM $ 0.0994
+0.37%
$ 994.3 million $ 53,333
Jun 30, 5 PM $ 0.1
+0.07%
$ 1 billion $ 54,917
Jun 30, 4 PM $ 0.0994
+0.13%
$ 994.4 million $ 55,714
Jun 30, 3 PM $ 0.101
+0.97%
$ 1.01 billion $ 54,840
Jun 30, 2 PM $ 0.0999
-0.79%
$ 999.1 million $ 54,885
Jun 30, 1 PM $ 0.0994
-0.24%
$ 994.4 million $ 54,398
Jun 30, 12 PM $ 0.0999
+0.47%
$ 999.5 million $ 53,954
Jun 30, 11 AM $ 0.1
+0.85%
$ 1 billion $ 53,139
Jun 30, 10 AM $ 0.0999
+0.03%
$ 998.9 million $ 52,787
Jun 30, 9 AM $ 0.101
+0.47%
$ 1.01 billion $ 52,988
Jun 30, 8 AM $ 0.0992
-1.63%
$ 991.8 million $ 52,486
Jun 30, 7 AM $ 0.0998
-1.06%
$ 997.6 million $ 53,070
Jun 30, 6 AM $ 0.101
+0.97%
$ 1.01 billion $ 54,919
Jun 30, 5 AM $ 0.1
-0.73%
$ 999.9 million $ 53,491
Jun 30, 4 AM $ 0.1
+0.57%
$ 999.6 million $ 55,101
Jun 30, 3 AM $ 0.0997
+0.59%
$ 997.1 million $ 53,921
Jun 30, 2 AM $ 0.0996
+0.12%
$ 996.1 million $ 54,249
Jun 30, 1 AM $ 0.0998
+0.25%
$ 998.5 million $ 54,957
Jun 30, 12 AM $ 0.1
+0.35%
$ 1 billion $ 55,850
Jun 29, 11 PM $ 0.101
+0.98%
$ 1.01 billion $ 56,091
Jun 29, 10 PM $ 0.0995
-0.23%
$ 994.8 million $ 55,527
Jun 29, 9 PM $ 0.0996
+0.14%
$ 996.4 million $ 56,448
Jun 29, 8 PM $ 0.0994
-0.41%
$ 993.7 million $ 56,717
Jun 29, 7 PM $ 0.0991
-0.44%
$ 991.3 million $ 56,424
Jun 29, 6 PM $ 0.0993
-0.67%
$ 992.8 million $ 56,045
Jun 29, 5 PM $ 0.0994
-1.18%
$ 993.7 million $ 55,491
Jun 29, 4 PM $ 0.1
-0.36%
$ 999.7 million $ 55,295
Jun 29, 3 PM $ 0.101
+1.16%
$ 1.01 billion $ 56,004
Jun 29, 2 PM $ 0.101
+0.07%
$ 1.01 billion $ 54,945
Jun 29, 1 PM $ 0.0995
-1.22%
$ 995.1 million $ 56,191
Jun 29, 12 PM $ 0.1
-0.16%
$ 1 billion $ 56,149
Jun 29, 11 AM $ 0.1
+1.26%
$ 1 billion $ 56,469
Jun 29, 10 AM $ 0.0994
-1.00%
$ 994.2 million $ 56,345
Jun 29, 9 AM $ 0.1
-0.36%
$ 1 billion $ 57,402
Jun 29, 4 AM $ 0.0994
+0.27%
$ 993.8 million $ 55,753
Jun 29, 3 AM $ 0.101
+1.77%
$ 1.01 billion $ 55,056