Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.1
-0.46%
$1 billion $59,655
Jul 1, 7 AM $0.0992
-0.38%
$992.1 million $61,057
Jul 1, 6 AM $0.101
+0.34%
$1.01 billion $59,937
Jul 1, 5 AM $0.1
+0.77%
$1 billion $59,909
Jul 1, 4 AM $0.0993
-1.26%
$992.9 million $58,555
Jul 1, 3 AM $0.0994
-0.70%
$993.6 million $59,069
Jul 1, 2 AM $0.099
-1.38%
$990.4 million $57,444
Jul 1, 1 AM $0.0998
-0.80%
$997.6 million $57,203
Jul 1, 12 AM $0.0995
+0.32%
$994.6 million $56,765
Jun 30, 11 PM $0.101
-0.12%
$1.01 billion $54,813
Jun 30, 10 PM $0.101
+1.90%
$1.01 billion $54,715
Jun 30, 9 PM $0.101
+1.12%
$1.01 billion $53,630
Jun 30, 8 PM $0.0998
-0.99%
$998.1 million $52,457
Jun 30, 7 PM $0.0991
+0.05%
$991.1 million $53,173
Jun 30, 6 PM $0.0994
+0.37%
$994.3 million $53,333
Jun 30, 5 PM $0.1
+0.07%
$1 billion $54,917
Jun 30, 4 PM $0.0994
+0.13%
$994.4 million $55,714
Jun 30, 3 PM $0.101
+0.97%
$1.01 billion $54,840
Jun 30, 2 PM $0.0999
-0.79%
$999.1 million $54,885
Jun 30, 1 PM $0.0994
-0.24%
$994.4 million $54,398
Jun 30, 12 PM $0.0999
+0.47%
$999.5 million $53,954
Jun 30, 11 AM $0.1
+0.85%
$1 billion $53,139
Jun 30, 10 AM $0.0999
+0.03%
$998.9 million $52,787
Jun 30, 9 AM $0.101
+0.47%
$1.01 billion $52,988
Jun 30, 8 AM $0.0992
-1.63%
$991.8 million $52,486
Jun 30, 7 AM $0.0998
-1.06%
$997.6 million $53,070
Jun 30, 6 AM $0.101
+0.97%
$1.01 billion $54,919
Jun 30, 5 AM $0.1
-0.73%
$999.9 million $53,491
Jun 30, 4 AM $0.1
+0.57%
$999.6 million $55,101
Jun 30, 3 AM $0.0997
+0.59%
$997.1 million $53,921
Jun 30, 2 AM $0.0996
+0.12%
$996.1 million $54,249
Jun 30, 1 AM $0.0998
+0.25%
$998.5 million $54,957
Jun 30, 12 AM $0.1
+0.35%
$1 billion $55,850
Jun 29, 11 PM $0.101
+0.98%
$1.01 billion $56,091
Jun 29, 10 PM $0.0995
-0.23%
$994.8 million $55,527
Jun 29, 9 PM $0.0996
+0.14%
$996.4 million $56,448
Jun 29, 8 PM $0.0994
-0.41%
$993.7 million $56,717
Jun 29, 7 PM $0.0991
-0.44%
$991.3 million $56,424
Jun 29, 6 PM $0.0993
-0.67%
$992.8 million $56,045
Jun 29, 5 PM $0.0994
-1.18%
$993.7 million $55,491
Jun 29, 4 PM $0.1
-0.36%
$999.7 million $55,295
Jun 29, 3 PM $0.101
+1.16%
$1.01 billion $56,004
Jun 29, 2 PM $0.101
+0.07%
$1.01 billion $54,945
Jun 29, 1 PM $0.0995
-1.22%
$995.1 million $56,191
Jun 29, 12 PM $0.1
-0.16%
$1 billion $56,149
Jun 29, 11 AM $0.1
+1.26%
$1 billion $56,469
Jun 29, 10 AM $0.0994
-1.00%
$994.2 million $56,345
Jun 29, 9 AM $0.1
-0.36%
$1 billion $57,402
Jun 29, 4 AM $0.0994
+0.27%
$993.8 million $55,753
Jun 29, 3 AM $0.101
+1.77%
$1.01 billion $55,056