KASYA (KRC20) Historical Data

KASYA Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.103
+0.06%
$ 1.03 billion $ 46,377
May 5, 4 PM $ 0.103
+0.00%
$ 1.03 billion $ 48,224
May 5, 3 PM $ 0.103
+0.00%
$ 1.03 billion $ 48,370
May 5, 2 PM $ 0.103
+0.10%
$ 1.03 billion $ 46,824
May 5, 1 PM $ 0.103
+0.17%
$ 1.03 billion $ 47,596
May 5, 12 PM $ 0.103
+0.08%
$ 1.03 billion $ 48,822
May 5, 11 AM $ 0.103
+0.02%
$ 1.03 billion $ 49,166
May 5, 10 AM $ 0.103
+0.05%
$ 1.03 billion $ 48,175
May 5, 9 AM $ 0.103
+0.03%
$ 1.03 billion $ 47,862
May 5, 8 AM $ 0.103
+0.00%
$ 1.03 billion $ 48,103
May 5, 7 AM $ 0.103
-0.02%
$ 1.03 billion $ 48,402
May 5, 6 AM $ 0.103
+0.02%
$ 1.03 billion $ 50,058
May 5, 5 AM $ 0.103
+0.07%
$ 1.03 billion $ 50,699
May 5, 4 AM $ 0.103
+0.18%
$ 1.03 billion $ 51,493
May 5, 3 AM $ 0.103
+0.19%
$ 1.03 billion $ 51,154
May 5, 2 AM $ 0.103
+0.09%
$ 1.03 billion $ 51,043
May 5, 1 AM $ 0.103
-0.10%
$ 1.03 billion $ 51,739
May 5, 12 AM $ 0.103
+0.12%
$ 1.03 billion $ 51,754
May 4, 11 PM $ 0.103
-0.11%
$ 1.03 billion $ 51,650
May 4, 10 PM $ 0.103
-0.04%
$ 1.03 billion $ 51,784
May 4, 9 PM $ 0.103
+0.00%
$ 1.03 billion $ 50,434
May 4, 8 PM $ 0.103
+0.09%
$ 1.03 billion $ 50,144
May 4, 7 PM $ 0.103
-0.09%
$ 1.03 billion $ 50,091
May 4, 6 PM $ 0.103
+0.10%
$ 1.03 billion $ 50,252
May 4, 5 PM $ 0.103
+0.10%
$ 1.03 billion $ 50,143
May 4, 4 PM $ 0.103
-0.02%
$ 1.03 billion $ 48,543
May 4, 3 PM $ 0.103
-0.01%
$ 1.03 billion $ 48,175
May 4, 2 PM $ 0.103
+0.25%
$ 1.03 billion $ 48,215
May 4, 1 PM $ 0.103
-0.02%
$ 1.03 billion $ 48,231
May 4, 12 PM $ 0.103
-0.12%
$ 1.03 billion $ 46,326
May 4, 11 AM $ 0.103
+0.05%
$ 1.03 billion $ 45,803
May 4, 10 AM $ 0.103
+0.03%
$ 1.03 billion $ 45,499
May 4, 9 AM $ 0.103
-0.03%
$ 1.03 billion $ 46,434
May 4, 8 AM $ 0.103
+0.10%
$ 1.03 billion $ 46,058
May 4, 7 AM $ 0.103
-0.09%
$ 1.03 billion $ 45,422
May 4, 6 AM $ 0.103
-0.08%
$ 1.03 billion $ 44,499
May 4, 5 AM $ 0.103
-0.06%
$ 1.03 billion $ 43,023
May 4, 4 AM $ 0.103
+0.04%
$ 1.03 billion $ 43,497
May 4, 3 AM $ 0.103
-0.11%
$ 1.03 billion $ 43,836
May 4, 2 AM $ 0.103
-0.01%
$ 1.03 billion $ 43,761
May 4, 1 AM $ 0.103
-0.09%
$ 1.03 billion $ 44,148
May 4, 12 AM $ 0.103
+0.13%
$ 1.03 billion $ 44,727
May 3, 11 PM $ 0.103
-0.02%
$ 1.03 billion $ 45,473
May 3, 10 PM $ 0.103
+0.18%
$ 1.03 billion $ 45,257
May 3, 9 PM $ 0.103
-0.19%
$ 1.03 billion $ 45,688
May 3, 8 PM $ 0.103
-0.07%
$ 1.03 billion $ 46,260
May 3, 7 PM $ 0.103
-0.05%
$ 1.03 billion $ 46,716
May 3, 6 PM $ 0.103
+0.06%
$ 1.03 billion $ 46,999
May 3, 5 PM $ 0.103
+0.17%
$ 1.03 billion $ 46,065
May 3, 4 PM $ 0.103
+0.02%
$ 1.03 billion $ 46,819