KASYA (KRC20) Historical Data

KASYA Page 4
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,092
10:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,082
10:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,017
10:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,930
10:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,433
10:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,441
9:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,739
9:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,595
9:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,752
9:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,746
9:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,566
9:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,121
9:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,624
9:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,633
9:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,524
9:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,440
9:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,661
9:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,797
8:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,870
8:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,809
8:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,859
8:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,749
8:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,843
8:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,068
8:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,069
8:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,746
8:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,763
8:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,471
8:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,436
8:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,424
7:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,438
7:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,497
7:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,461
7:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,772
7:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,354
7:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,414
7:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,297
7:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,147
7:16 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,514
7:11 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,649
7:06 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,712
7:01 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,034
6:56 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,081
6:51 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,321
6:46 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,316
6:41 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,735
6:36 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,804
6:31 AM $ 0.103
+0.00%
$ 1.03 billion $ 50,628
6:26 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,034
6:21 AM $ 0.103
+0.00%
$ 1.03 billion $ 51,037