KASYA (KRC20) Historical Data

KASYA Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0936
-0.88%
$ 935.9 million $ 55,433
Feb 14, 8 PM $ 0.0925
-0.08%
$ 925 million $ 56,546
Feb 14, 7 PM $ 0.094
-0.17%
$ 940.3 million $ 56,577
Feb 14, 6 PM $ 0.094
+1.37%
$ 939.9 million $ 56,390
Feb 14, 5 PM $ 0.0941
+1.42%
$ 941 million $ 58,099
Feb 14, 4 PM $ 0.0931
+0.42%
$ 931.4 million $ 57,628
Feb 14, 3 PM $ 0.0938
+0.82%
$ 937.5 million $ 56,798
Feb 14, 2 PM $ 0.093
-1.48%
$ 929.9 million $ 56,725
Feb 14, 1 PM $ 0.0922
-1.92%
$ 922.2 million $ 57,418
Feb 14, 12 PM $ 0.0921
-2.15%
$ 921.5 million $ 58,520
Feb 14, 11 AM $ 0.0924
-0.38%
$ 923.5 million $ 58,890
Feb 14, 10 AM $ 0.094
-0.73%
$ 939.6 million $ 59,182
Feb 14, 9 AM $ 0.0923
-1.19%
$ 923.2 million $ 57,384
Feb 14, 8 AM $ 0.0925
-2.50%
$ 925.4 million $ 57,767
Feb 14, 7 AM $ 0.0933
+0.03%
$ 933 million $ 57,741
Feb 14, 6 AM $ 0.0944
+2.54%
$ 943.7 million $ 59,146
Feb 14, 5 AM $ 0.0933
+1.36%
$ 932.7 million $ 60,376
Feb 14, 4 AM $ 0.0931
-0.04%
$ 930.8 million $ 60,688
Feb 14, 3 AM $ 0.0942
+2.22%
$ 942.3 million $ 59,920
Feb 14, 2 AM $ 0.0945
-0.35%
$ 944.8 million $ 59,811
Feb 14, 1 AM $ 0.0931
-0.03%
$ 930.7 million $ 60,853
Feb 14, 12 AM $ 0.0929
-0.54%
$ 928.6 million $ 59,336
Feb 13, 11 PM $ 0.0924
-1.14%
$ 924.2 million $ 58,595
Feb 13, 10 PM $ 0.0946
+0.41%
$ 946.3 million $ 57,494
Feb 13, 9 PM $ 0.0927
-1.71%
$ 926.9 million $ 57,286
Feb 13, 8 PM $ 0.092
-1.04%
$ 920.4 million $ 57,179
Feb 13, 7 PM $ 0.0941
+2.08%
$ 940.9 million $ 56,097
Feb 13, 6 PM $ 0.0933
-1.12%
$ 933.4 million $ 55,946
Feb 13, 5 PM $ 0.0936
+0.69%
$ 935.6 million $ 55,123
Feb 13, 4 PM $ 0.0946
+0.70%
$ 946.5 million $ 56,868
Feb 13, 3 PM $ 0.0941
+0.66%
$ 940.7 million $ 57,073
Feb 13, 2 PM $ 0.094
-0.96%
$ 940.5 million $ 57,701
Feb 13, 1 PM $ 0.0948
+1.84%
$ 948.2 million $ 58,438
Feb 13, 12 PM $ 0.0925
-0.26%
$ 925 million $ 57,334
Feb 13, 11 AM $ 0.0928
-0.59%
$ 928.4 million $ 56,909
Feb 13, 10 AM $ 0.0942
+1.70%
$ 941.6 million $ 56,176
Feb 13, 9 AM $ 0.0934
-0.79%
$ 933.9 million $ 54,906
Feb 13, 8 AM $ 0.0943
+0.86%
$ 943.1 million $ 54,398
Feb 13, 7 AM $ 0.0937
-0.77%
$ 937.2 million $ 55,202
Feb 13, 6 AM $ 0.0943
+0.87%
$ 943.2 million $ 53,881
Feb 13, 5 AM $ 0.0931
+0.69%
$ 931 million $ 53,100
Feb 13, 4 AM $ 0.0927
-1.60%
$ 927.1 million $ 52,305
Feb 13, 3 AM $ 0.0925
+0.30%
$ 924.7 million $ 53,770
Feb 13, 2 AM $ 0.0948
+2.82%
$ 947.6 million $ 53,282
Feb 13, 1 AM $ 0.0931
+0.62%
$ 930.9 million $ 51,915
Feb 13, 12 AM $ 0.0932
+1.27%
$ 932 million $ 51,800
Feb 12, 11 PM $ 0.093
-0.56%
$ 929.6 million $ 51,596
Feb 12, 10 PM $ 0.0922
-0.36%
$ 922.1 million $ 52,697
Feb 12, 9 PM $ 0.0941
+1.85%
$ 941.4 million $ 52,457
Feb 12, 8 PM $ 0.0933
+0.23%
$ 933.1 million $ 53,103