Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 11 PM $0.103
+0.16%
$1.03 billion $53,405
Apr 16, 10 PM $0.103
+0.21%
$1.03 billion $51,752
Apr 16, 9 PM $0.103
-0.13%
$1.03 billion $52,081
Apr 16, 8 PM $0.103
-0.18%
$1.03 billion $53,299
Apr 16, 7 PM $0.103
+0.14%
$1.03 billion $53,283
Apr 16, 6 PM $0.103
-0.08%
$1.03 billion $53,133
Apr 16, 5 PM $0.103
+0.02%
$1.03 billion $53,033
Apr 16, 4 PM $0.103
-0.19%
$1.03 billion $51,524
Apr 16, 3 PM $0.103
+0.02%
$1.03 billion $52,355
Apr 16, 2 PM $0.103
+0.14%
$1.03 billion $52,167
Apr 16, 1 PM $0.103
-0.11%
$1.03 billion $49,546
Apr 16, 12 PM $0.103
+0.19%
$1.03 billion $46,941
Apr 16, 11 AM $0.103
+0.03%
$1.03 billion $46,122
Apr 16, 10 AM $0.103
-0.03%
$1.03 billion $44,968
Apr 16, 9 AM $0.103
-0.06%
$1.03 billion $43,324
Apr 16, 8 AM $0.103
-0.03%
$1.03 billion $40,350
Apr 16, 7 AM $0.103
-0.20%
$1.03 billion $38,392
Apr 16, 6 AM $0.103
-0.26%
$1.03 billion $37,344
Apr 16, 5 AM $0.103
-0.07%
$1.03 billion $35,956
Apr 16, 4 AM $0.103
-0.05%
$1.03 billion $34,570
Apr 16, 3 AM $0.103
+0.05%
$1.03 billion $33,825
Apr 16, 2 AM $0.103
-0.08%
$1.03 billion $32,429
Apr 16, 1 AM $0.103
-0.03%
$1.03 billion $30,762
Apr 16, 12 AM $0.103
+0.17%
$1.03 billion $30,414
Apr 15, 11 PM $0.103
-0.06%
$1.03 billion $29,332
Apr 15, 10 PM $0.103
-0.21%
$1.03 billion $29,224
Apr 15, 9 PM $0.103
-0.04%
$1.03 billion $30,654
Apr 15, 8 PM $0.103
-0.13%
$1.03 billion $29,905
Apr 15, 7 PM $0.103
+0.00%
$1.03 billion $29,386
Apr 15, 6 PM $0.103
+0.13%
$1.03 billion $29,667
Apr 15, 5 PM $0.103
-0.06%
$1.03 billion $29,356
Apr 15, 4 PM $0.103
+0.04%
$1.03 billion $29,186
Apr 15, 3 PM $0.103
-0.19%
$1.03 billion $29,531
Apr 15, 2 PM $0.1
-2.65%
$1 billion $29,040
Apr 15, 1 PM $0.105
+1.57%
$1.05 billion $30,490
Apr 15, 12 PM $0.107
+6.45%
$1.07 billion $32,388
Apr 15, 11 AM $0.104
-4.43%
$1.04 billion $37,805
Apr 15, 10 AM $0.11
+10.03%
$1.1 billion $35,581
Apr 15, 9 AM $0.0987
-6.53%
$986.7 million $41,818
Apr 15, 8 AM $0.102
-6.23%
$1.02 billion $41,753
Apr 15, 7 AM $0.107
-1.88%
$1.07 billion $43,862
Apr 15, 6 AM $0.109
+6.14%
$1.09 billion $45,007
Apr 15, 5 AM $0.0993
-9.18%
$993.2 million $48,172
Apr 15, 4 AM $0.107
+2.15%
$1.07 billion $48,839
Apr 15, 3 AM $0.106
+4.52%
$1.06 billion $51,930
Apr 15, 2 AM $0.102
+0.62%
$1.02 billion $49,700
Apr 15, 1 AM $0.1
+1.77%
$1 billion $56,229
Apr 14, 11 PM $0.0979
+0.79%
$979.1 million $54,191
Apr 14, 10 PM $0.0976
+0.47%
$975.8 million $53,845
Apr 14, 9 PM $0.0979
+0.37%
$979.4 million $51,260