Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 PM $0.0972
-0.39%
$972.3 million $51,648
Apr 14, 7 PM $0.0979
+0.80%
$979 million $51,558
Apr 14, 6 PM $0.0972
-0.63%
$972.3 million $52,192
Apr 14, 5 PM $0.0971
-0.30%
$970.9 million $53,358
Apr 14, 4 PM $0.0972
-0.46%
$972.2 million $54,419
Apr 14, 3 PM $0.0978
+0.03%
$978.1 million $53,881
Apr 14, 2 PM $0.0975
-0.25%
$975.5 million $54,207
Apr 14, 1 PM $0.097
-0.01%
$970.1 million $54,197
Apr 14, 12 PM $0.0972
-0.23%
$972.1 million $52,620
Apr 14, 11 AM $0.0976
-0.12%
$975.6 million $52,843
Apr 14, 10 AM $0.0975
-0.26%
$975.2 million $53,652
Apr 14, 9 AM $0.098
+0.42%
$979.9 million $53,100
Apr 14, 8 AM $0.0971
-0.54%
$971 million $53,270
Apr 14, 7 AM $0.0975
-0.09%
$974.7 million $53,170
Apr 14, 6 AM $0.097
-0.48%
$970.3 million $53,874
Apr 14, 5 AM $0.0974
-0.61%
$973.9 million $53,326
Apr 14, 4 AM $0.0979
+0.88%
$979.4 million $53,960
Apr 14, 3 AM $0.0974
-0.14%
$973.7 million $54,066
Apr 14, 2 AM $0.0974
-0.05%
$974.4 million $55,056
Apr 14, 1 AM $0.0974
-0.13%
$973.9 million $54,588
Apr 14, 12 AM $0.0974
-0.31%
$973.9 million $55,238
Apr 13, 11 PM $0.0973
-0.62%
$972.5 million $54,715
Apr 13, 10 PM $0.0975
-0.21%
$975.1 million $55,134
Apr 13, 9 PM $0.0978
+0.50%
$977.9 million $56,379
Apr 13, 8 PM $0.0976
+0.24%
$976.4 million $56,126
Apr 13, 7 PM $0.0975
+0.05%
$974.8 million $57,467
Apr 13, 6 PM $0.0977
-0.17%
$976.7 million $56,902
Apr 13, 5 PM $0.0978
+0.69%
$978.4 million $58,143
Apr 13, 4 PM $0.0972
-0.75%
$972.1 million $56,151
Apr 13, 3 PM $0.0979
+0.95%
$979.4 million $56,590
Apr 13, 2 PM $0.0973
-0.53%
$973.4 million $55,766
Apr 13, 1 PM $0.0979
+0.24%
$978.8 million $56,062
Apr 13, 12 PM $0.0977
-0.26%
$977.4 million $57,121
Apr 13, 11 AM $0.0979
+0.34%
$979.5 million $56,912
Apr 13, 10 AM $0.0972
-0.53%
$972.4 million $57,041
Apr 13, 9 AM $0.0973
-0.37%
$972.6 million $57,617
Apr 13, 8 AM $0.0978
-0.06%
$977.6 million $57,971
Apr 13, 7 AM $0.0979
+0.83%
$978.9 million $57,512
Apr 13, 6 AM $0.0974
-0.08%
$974.1 million $56,290
Apr 13, 5 AM $0.098
+0.33%
$979.9 million $55,602
Apr 13, 4 AM $0.098
+0.68%
$979.8 million $56,473
Apr 13, 3 AM $0.0976
+0.42%
$975.8 million $55,056
Apr 13, 2 AM $0.0975
-0.44%
$975 million $55,274
Apr 13, 1 AM $0.0972
-0.62%
$972 million $55,926
Apr 13, 12 AM $0.0973
-0.23%
$972.9 million $55,134
Apr 12, 11 PM $0.0971
-0.42%
$970.9 million $55,217
Apr 12, 10 PM $0.0971
-0.12%
$970.6 million $55,334
Apr 12, 9 PM $0.0977
-0.14%
$977.2 million $53,857
Apr 12, 8 PM $0.0977
+0.31%
$977.3 million $54,948
Apr 12, 7 PM $0.0978
+0.74%
$977.6 million $53,937