KASYA (KRC20) Historical Data

KASYA Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 PM $ 0.102
+1.09%
$ 1.02 billion $ 57,643
Feb 10, 6 PM $ 0.103
+3.57%
$ 1.03 billion $ 57,899
Feb 10, 5 PM $ 0.1
+0.35%
$ 1 billion $ 58,205
Feb 10, 4 PM $ 0.102
+0.13%
$ 1.02 billion $ 56,989
Feb 10, 3 PM $ 0.099
-3.33%
$ 990.3 million $ 57,924
Feb 10, 2 PM $ 0.0999
-3.38%
$ 999 million $ 58,257
Feb 10, 1 PM $ 0.103
+1.35%
$ 1.03 billion $ 59,146
Feb 10, 12 PM $ 0.0991
-0.80%
$ 991.3 million $ 58,494
Feb 10, 11 AM $ 0.0993
-3.32%
$ 992.8 million $ 58,545
Feb 10, 10 AM $ 0.101
-0.88%
$ 1.01 billion $ 59,794
Feb 10, 9 AM $ 0.102
+0.34%
$ 1.02 billion $ 59,203
Feb 10, 8 AM $ 0.102
+1.68%
$ 1.02 billion $ 60,408
Feb 10, 7 AM $ 0.101
-0.52%
$ 1.01 billion $ 60,163
Feb 10, 6 AM $ 0.0997
+0.42%
$ 996.5 million $ 60,175
Feb 10, 5 AM $ 0.101
-0.40%
$ 1.01 billion $ 59,263
Feb 10, 4 AM $ 0.101
+0.51%
$ 1.01 billion $ 61,117
Feb 10, 3 AM $ 0.102
+1.26%
$ 1.02 billion $ 58,657
Feb 10, 2 AM $ 0.101
-1.99%
$ 1.01 billion $ 58,934
Feb 10, 1 AM $ 0.0991
-2.17%
$ 990.8 million $ 58,334
Feb 10, 12 AM $ 0.1
-1.83%
$ 1 billion $ 59,795
Feb 9, 11 PM $ 0.102
-0.30%
$ 1.02 billion $ 61,072
Feb 9, 10 PM $ 0.101
+0.45%
$ 1.01 billion $ 59,374
Feb 9, 9 PM $ 0.1
-0.18%
$ 1 billion $ 58,910
Feb 9, 8 PM $ 0.0992
-1.13%
$ 991.9 million $ 58,930
Feb 9, 7 PM $ 0.1
-2.27%
$ 1 billion $ 59,692
Feb 9, 6 PM $ 0.103
+1.66%
$ 1.03 billion $ 60,590
Feb 9, 5 PM $ 0.102
+2.35%
$ 1.02 billion $ 60,029
Feb 9, 4 PM $ 0.0997
+8.17%
$ 997.1 million $ 58,904
Feb 9, 3 PM $ 0.0924
-0.61%
$ 923.8 million $ 54,513
Feb 9, 2 PM $ 0.093
+0.51%
$ 926.6 million $ 53,960
Feb 9, 1 PM $ 0.093
+0.82%
$ 929.5 million $ 53,319
Feb 9, 12 PM $ 0.0928
-0.18%
$ 927.8 million $ 53,862
Feb 9, 11 AM $ 0.0925
-0.04%
$ 924.6 million $ 54,014
Feb 9, 10 AM $ 0.0925
+0.19%
$ 925 million $ 53,038
Feb 9, 9 AM $ 0.0921
-0.28%
$ 920.9 million $ 52,740
Feb 9, 8 AM $ 0.0929
-0.05%
$ 928.5 million $ 52,533
Feb 9, 7 AM $ 0.093
+0.81%
$ 929.5 million $ 52,231
Feb 9, 6 AM $ 0.0926
+0.02%
$ 926.1 million $ 51,595
Feb 9, 5 AM $ 0.0926
-0.28%
$ 925.8 million $ 52,858
Feb 9, 4 AM $ 0.0925
+0.26%
$ 925.4 million $ 52,123
Feb 9, 3 AM $ 0.0928
+0.12%
$ 927.6 million $ 51,827
Feb 9, 2 AM $ 0.0928
+0.34%
$ 927.6 million $ 51,912
Feb 9, 1 AM $ 0.0921
-0.43%
$ 921 million $ 51,770
Feb 9, 12 AM $ 0.093
+0.93%
$ 929.5 million $ 51,760
Feb 8, 11 PM $ 0.0929
+0.95%
$ 928.9 million $ 50,710
Feb 8, 10 PM $ 0.093
+0.33%
$ 929.8 million $ 50,478
Feb 8, 9 PM $ 0.093
+0.91%
$ 929.6 million $ 51,329
Feb 8, 8 PM $ 0.0924
+0.18%
$ 923.6 million $ 51,018
Feb 8, 7 PM $ 0.0921
-0.55%
$ 921.5 million $ 50,742
Feb 8, 6 PM $ 0.0929
+0.61%
$ 928.5 million $ 50,408