Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.0971
-0.60%
$971.1 million $53,306
Apr 12, 5 PM $0.0973
-0.18%
$972.6 million $52,799
Apr 12, 4 PM $0.0974
-0.06%
$974.4 million $53,327
Apr 12, 3 PM $0.0973
+0.22%
$973.1 million $54,292
Apr 12, 2 PM $0.0971
-0.89%
$971 million $53,898
Apr 12, 1 PM $0.097
-0.89%
$970.5 million $54,849
Apr 12, 12 PM $0.0978
+0.30%
$977.8 million $54,519
Apr 12, 11 AM $0.0973
+0.12%
$972.7 million $54,491
Apr 12, 10 AM $0.0978
-0.08%
$978.4 million $54,126
Apr 12, 9 AM $0.098
+0.70%
$979.8 million $55,427
Apr 12, 8 AM $0.0977
+0.21%
$977 million $53,072
Apr 12, 7 AM $0.0978
-0.08%
$978.1 million $53,069
Apr 12, 6 AM $0.0976
-0.05%
$976 million $53,584
Apr 12, 5 AM $0.0972
-0.61%
$971.5 million $53,569
Apr 12, 4 AM $0.0972
-0.75%
$972.4 million $52,504
Apr 12, 3 AM $0.0977
-0.06%
$977.4 million $53,367
Apr 12, 2 AM $0.0974
-0.56%
$974.2 million $54,272
Apr 12, 1 AM $0.0976
-0.02%
$976 million $54,676
Apr 12, 12 AM $0.0974
+0.03%
$973.5 million $53,752
Apr 11, 11 PM $0.0979
+0.63%
$979.5 million $53,956
Apr 11, 10 PM $0.0974
+0.12%
$973.8 million $53,786
Apr 11, 9 PM $0.0971
-0.27%
$970.7 million $54,242
Apr 11, 8 PM $0.0974
-0.44%
$974 million $53,660
Apr 11, 7 PM $0.0972
+0.03%
$972.3 million $55,155
Apr 11, 6 PM $0.0975
-0.29%
$975.2 million $55,326
Apr 11, 5 PM $0.0975
+0.37%
$975 million $54,800
Apr 11, 4 PM $0.0975
+0.35%
$974.9 million $53,931
Apr 11, 3 PM $0.0974
-0.04%
$974.2 million $53,769
Apr 11, 2 PM $0.0973
-0.37%
$973 million $54,177
Apr 11, 1 PM $0.0971
-0.11%
$970.8 million $54,067
Apr 11, 12 PM $0.0972
-0.74%
$972.2 million $53,608
Apr 11, 11 AM $0.0976
-0.01%
$976.2 million $54,235
Apr 11, 10 AM $0.0973
-0.49%
$972.5 million $52,774
Apr 11, 9 AM $0.0974
-0.47%
$974.5 million $52,143
Apr 11, 8 AM $0.0974
-0.12%
$974 million $52,665
Apr 11, 7 AM $0.0976
+0.08%
$976.3 million $52,873
Apr 11, 6 AM $0.0972
-0.83%
$971.7 million $52,675
Apr 11, 5 AM $0.0972
-0.68%
$972.1 million $53,642
Apr 11, 4 AM $0.0976
-0.09%
$976.1 million $54,041
Apr 11, 3 AM $0.0972
-0.26%
$971.5 million $53,759
Apr 11, 2 AM $0.0973
+0.12%
$973.4 million $51,966
Apr 11, 1 AM $0.0976
+0.41%
$975.8 million $51,952
Apr 11, 12 AM $0.0974
-0.46%
$973.8 million $51,931
Apr 10, 11 PM $0.0977
+0.31%
$976.5 million $51,836
Apr 10, 10 PM $0.098
+0.25%
$979.6 million $51,386
Apr 10, 9 PM $0.0973
-0.03%
$972.5 million $51,402
Apr 10, 8 PM $0.0975
-0.14%
$975.5 million $50,367
Apr 10, 7 PM $0.0973
-0.29%
$972.5 million $49,552
Apr 10, 6 PM $0.0975
-0.23%
$975.1 million $49,646
Apr 10, 5 PM $0.0976
+0.54%
$976.1 million $51,302