Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 4 PM $0.0977
+0.39%
$976.7 million $50,846
Apr 10, 3 PM $0.0973
-0.02%
$972.9 million $50,718
Apr 10, 2 PM $0.0973
+0.09%
$973 million $49,255
Apr 10, 1 PM $0.0975
+0.03%
$975.1 million $49,806
Apr 10, 12 PM $0.0979
+0.83%
$978.5 million $49,729
Apr 10, 11 AM $0.0979
+0.19%
$979 million $48,620
Apr 10, 10 AM $0.0977
-0.25%
$977.1 million $49,368
Apr 10, 9 AM $0.0971
-0.51%
$970.7 million $49,627
Apr 10, 8 AM $0.0977
+0.42%
$976.6 million $49,888
Apr 10, 7 AM $0.0976
-0.04%
$976.2 million $49,945
Apr 10, 6 AM $0.0977
-0.05%
$976.9 million $51,594
Apr 10, 5 AM $0.0979
+0.55%
$979.3 million $51,148
Apr 10, 4 AM $0.0976
-0.15%
$976.1 million $50,956
Apr 10, 3 AM $0.0975
+0.24%
$975.2 million $50,770
Apr 10, 2 AM $0.0973
-0.04%
$972.7 million $50,955
Apr 10, 1 AM $0.0979
-0.05%
$979.4 million $49,624
Apr 10, 12 AM $0.0974
-0.19%
$973.9 million $49,807
Apr 9, 11 PM $0.0975
-0.15%
$975.2 million $49,704
Apr 9, 10 PM $0.0974
-0.33%
$973.7 million $50,136
Apr 9, 9 PM $0.0974
-0.39%
$974.2 million $49,320
Apr 9, 8 PM $0.0971
-0.03%
$971.3 million $49,623
Apr 9, 7 PM $0.0973
-0.60%
$973.2 million $51,127
Apr 9, 6 PM $0.0973
-0.65%
$972.8 million $51,350
Apr 9, 5 PM $0.0978
-0.07%
$978.3 million $50,887
Apr 9, 4 PM $0.097
-0.91%
$970.2 million $50,847
Apr 9, 3 PM $0.097
-0.92%
$970.2 million $51,348
Apr 9, 2 PM $0.0979
+0.88%
$979.2 million $52,235
Apr 9, 1 PM $0.0978
-0.08%
$978.1 million $52,434
Apr 9, 12 PM $0.0979
-0.09%
$978.7 million $53,377
Apr 9, 11 AM $0.0977
+0.38%
$976.5 million $53,438
Apr 9, 10 AM $0.098
+0.07%
$979.6 million $53,138
Apr 9, 9 AM $0.098
+0.86%
$979.7 million $53,949
Apr 9, 8 AM $0.0976
+0.40%
$975.6 million $53,168
Apr 9, 7 AM $0.0975
-0.41%
$975.5 million $51,424
Apr 9, 6 AM $0.0977
+0.73%
$977.3 million $51,955
Apr 9, 5 AM $0.0972
-0.25%
$972.4 million $51,479
Apr 9, 4 AM $0.0975
-0.14%
$974.9 million $51,564
Apr 9, 3 AM $0.0978
+0.04%
$977.6 million $51,448
Apr 9, 2 AM $0.0971
-0.80%
$971.2 million $51,259
Apr 9, 1 AM $0.0978
+0.62%
$978.3 million $52,517
Apr 9, 12 AM $0.0978
+0.05%
$978.4 million $51,557
Apr 8, 11 PM $0.0975
-0.16%
$975.1 million $51,659
Apr 8, 10 PM $0.0978
-0.16%
$977.9 million $51,989
Apr 8, 9 PM $0.0978
+0.43%
$978.3 million $53,185
Apr 8, 8 PM $0.0979
+0.68%
$979.5 million $53,418
Apr 8, 7 PM $0.0979
+0.48%
$979.3 million $53,358
Apr 8, 6 PM $0.0978
+0.80%
$978.3 million $53,241
Apr 8, 5 PM $0.0974
+0.43%
$974.3 million $52,214
Apr 8, 4 PM $0.0975
+0.08%
$975 million $52,389
Apr 8, 3 PM $0.0973
-0.64%
$973.1 million $52,796