KASYA (KRC20) Historical Data

KASYA Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0928
+0.08%
$ 928 million $ 52,035
Feb 8, 4 PM $ 0.0929
-0.06%
$ 929.3 million $ 53,078
Feb 8, 3 PM $ 0.0926
+0.09%
$ 926.5 million $ 53,041
Feb 8, 2 PM $ 0.0929
+0.90%
$ 928.9 million $ 52,446
Feb 8, 1 PM $ 0.0925
+0.34%
$ 925.3 million $ 50,075
Feb 8, 12 PM $ 0.0921
-0.91%
$ 920.5 million $ 47,493
Feb 8, 11 AM $ 0.0925
+0.02%
$ 925 million $ 45,305
Feb 8, 10 AM $ 0.0928
+0.06%
$ 928.1 million $ 42,857
Feb 8, 9 AM $ 0.0927
-0.09%
$ 927.5 million $ 40,882
Feb 8, 8 AM $ 0.0928
+0.06%
$ 927.9 million $ 38,447
Feb 8, 7 AM $ 0.0923
-0.43%
$ 922.7 million $ 36,304
Feb 8, 6 AM $ 0.0923
-0.25%
$ 923.3 million $ 34,725
Feb 8, 5 AM $ 0.0928
+0.10%
$ 927.9 million $ 32,657
Feb 8, 4 AM $ 0.0921
-0.19%
$ 921.4 million $ 30,313
Feb 8, 3 AM $ 0.0925
+0.41%
$ 925.5 million $ 28,994
Feb 8, 2 AM $ 0.0921
-0.71%
$ 921 million $ 26,876
Feb 8, 1 AM $ 0.0923
+0.15%
$ 923.4 million $ 24,368
Feb 8, 12 AM $ 0.0926
+0.49%
$ 925.6 million $ 22,523
Feb 7, 11 PM $ 0.0928
+0.31%
$ 928.3 million $ 21,135
Feb 7, 10 PM $ 0.0921
-0.82%
$ 920.9 million $ 18,903
Feb 7, 9 PM $ 0.0929
-0.01%
$ 928.5 million $ 17,045
Feb 7, 8 PM $ 0.0921
+0.00%
$ 920.7 million $ 13,609
Feb 7, 7 PM $ 0.0921
-0.74%
$ 920.7 million $ 11,856
Feb 7, 6 PM $ 0.0922
+0.20%
$ 922.2 million $ 9,744
Feb 7, 5 PM $ 0.092
-1.01%
$ 920.4 million $ 6,597
Feb 7, 4 PM $ 0.0924
-0.33%
$ 923.9 million $ 3,684
Feb 7, 3 PM $ 0.07
+0.00%
$ 700 million $ 2,964
Feb 7, 2 PM $ 0.07
+0.00%
$ 700 million $ 3,227
Feb 7, 1 PM $ 0.07
+0.00%
$ 700 million $ 4,904
Feb 7, 12 PM $ 0.07
+0.00%
$ 700 million $ 6,022
Feb 7, 11 AM $ 0.07
+0.00%
$ 700 million $ 8,697
Feb 7, 10 AM $ 0.07
+0.00%
$ 700 million $ 10,540
Feb 7, 9 AM $ 0.07
+0.00%
$ 700 million $ 12,029
Feb 7, 8 AM $ 0.07
+0.00%
$ 700 million $ 13,921
Feb 7, 7 AM $ 0.07
+0.00%
$ 700 million $ 15,568
Feb 7, 6 AM $ 0.07
+0.00%
$ 700 million $ 17,506
Feb 7, 5 AM $ 0.07
+0.00%
$ 700 million $ 19,512
Feb 7, 4 AM $ 0.07
+0.00%
$ 700 million $ 20,432
Feb 7, 3 AM $ 0.07
+0.00%
$ 700 million $ 22,098
Feb 7, 2 AM $ 0.07
+0.00%
$ 700 million $ 23,480
Feb 7, 1 AM $ 0.07
+0.00%
$ 700 million $ 25,582
Feb 7, 12 AM $ 0.07
+0.00%
$ 700 million $ 27,380
Feb 6, 11 PM $ 0.07
+0.00%
$ 700 million $ 29,305
Feb 6, 10 PM $ 0.07
+0.00%
$ 700 million $ 31,239
Feb 6, 4 PM $ 0.0893
+0.22%
$ 892.7 million $ 52,073
Feb 6, 3 PM $ 0.0907
-0.54%
$ 907.1 million $ 52,141
Feb 6, 2 PM $ 0.0903
-0.59%
$ 902.6 million $ 52,192
Feb 6, 1 PM $ 0.0909
+0.52%
$ 908.5 million $ 52,350
Feb 6, 12 PM $ 0.0904
-1.27%
$ 903.8 million $ 53,884
Feb 6, 11 AM $ 0.0916
+0.71%
$ 916.1 million $ 52,555