Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2 PM $0.0978
-0.10%
$977.7 million $52,568
Apr 8, 1 PM $0.0978
+2.12%
$977.8 million $51,630
Apr 8, 12 PM $0.0956
-0.19%
$955.9 million $50,083
Apr 8, 11 AM $0.0957
+0.16%
$956.6 million $50,115
Apr 8, 10 AM $0.0959
+0.08%
$958.7 million $50,655
Apr 8, 9 AM $0.0958
-0.08%
$957.7 million $50,810
Apr 8, 8 AM $0.0955
-0.27%
$955.1 million $51,607
Apr 8, 7 AM $0.0956
-0.36%
$956.1 million $52,688
Apr 8, 6 AM $0.0957
+0.17%
$956.9 million $52,002
Apr 8, 5 AM $0.0959
+0.02%
$958.9 million $51,694
Apr 8, 4 AM $0.0959
+0.09%
$958.7 million $53,516
Apr 8, 3 AM $0.0957
-0.18%
$957.2 million $53,439
Apr 8, 2 AM $0.0956
-0.31%
$956.5 million $52,814
Apr 8, 1 AM $0.0957
+0.14%
$956.9 million $51,896
Apr 8, 12 AM $0.0957
-0.01%
$956.8 million $52,448
Apr 7, 11 PM $0.0958
+0.03%
$958.1 million $53,310
Apr 7, 10 PM $0.0956
+0.04%
$956.2 million $53,487
Apr 7, 9 PM $0.0958
+0.22%
$957.9 million $53,526
Apr 7, 8 PM $0.0956
-0.29%
$956.5 million $54,176
Apr 7, 7 PM $0.0959
+0.07%
$958.8 million $53,665
Apr 7, 6 PM $0.0958
+0.26%
$958.4 million $52,598
Apr 7, 5 PM $0.0957
-0.06%
$956.7 million $52,503
Apr 7, 4 PM $0.0955
-0.26%
$955.2 million $53,291
Apr 7, 3 PM $0.0956
-0.22%
$956.3 million $53,623
Apr 7, 2 PM $0.0959
+0.10%
$958.7 million $53,777
Apr 7, 1 PM $0.0957
-0.15%
$956.9 million $53,689
Apr 7, 12 PM $0.0957
+0.14%
$957.3 million $53,966
Apr 7, 11 AM $0.0959
+0.13%
$958.6 million $53,688
Apr 7, 10 AM $0.0959
+0.10%
$958.9 million $53,557
Apr 7, 9 AM $0.0955
-0.43%
$955.5 million $53,439
Apr 7, 8 AM $0.0957
-0.22%
$957.1 million $53,624
Apr 7, 7 AM $0.0958
-0.09%
$957.6 million $54,680
Apr 7, 6 AM $0.0955
-0.43%
$955.4 million $55,503
Apr 7, 5 AM $0.0959
+0.19%
$959.5 million $55,622
Apr 7, 4 AM $0.0957
+0.10%
$956.6 million $54,168
Apr 7, 3 AM $0.0958
+0.17%
$958.2 million $54,164
Apr 7, 2 AM $0.0959
+0.11%
$958.7 million $53,517
Apr 7, 1 AM $0.0958
+0.17%
$957.6 million $53,705
Apr 7, 12 AM $0.0957
+0.08%
$957.2 million $53,478
Apr 6, 11 PM $0.0957
-0.15%
$957.1 million $52,673
Apr 6, 10 PM $0.0956
-0.36%
$956.1 million $54,535
Apr 6, 9 PM $0.0958
+0.13%
$957.9 million $54,019
Apr 6, 8 PM $0.0956
-0.10%
$956.4 million $54,207
Apr 6, 7 PM $0.0958
+0.27%
$957.7 million $54,693
Apr 6, 6 PM $0.0959
+0.19%
$958.7 million $55,756
Apr 6, 5 PM $0.0959
+0.38%
$958.7 million $54,960
Apr 6, 4 PM $0.0959
+0.23%
$958.9 million $54,958
Apr 6, 3 PM $0.0959
+0.32%
$959.1 million $55,473
Apr 6, 2 PM $0.0959
+0.33%
$959.5 million $55,689
Apr 6, 1 PM $0.0956
-0.23%
$956 million $55,630