KASYA (KRC20) Historical Data

KASYA Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0916
+0.71%
$ 916.1 million $ 52,555
Feb 6, 10 AM $ 0.0912
+0.55%
$ 911.6 million $ 53,615
Feb 6, 9 AM $ 0.0902
-1.47%
$ 902.3 million $ 53,028
Feb 6, 8 AM $ 0.091
+0.39%
$ 909.7 million $ 53,418
Feb 6, 7 AM $ 0.0899
+0.89%
$ 899.3 million $ 51,675
Feb 6, 6 AM $ 0.0893
-2.61%
$ 893.3 million $ 51,017
Feb 6, 5 AM $ 0.0902
-1.83%
$ 901.7 million $ 51,543
Feb 6, 4 AM $ 0.0905
-0.06%
$ 905.3 million $ 51,044
Feb 6, 3 AM $ 0.0905
-0.77%
$ 904.6 million $ 51,414
Feb 6, 2 AM $ 0.0897
+0.48%
$ 897.1 million $ 52,994
Feb 6, 1 AM $ 0.0912
-5.51%
$ 911.7 million $ 51,409
Feb 6, 12 AM $ 0.0905
-2.08%
$ 904.9 million $ 55,260
Feb 5, 11 PM $ 0.0914
-8.12%
$ 914 million $ 53,860
Feb 5, 10 PM $ 0.101
+11.06%
$ 1.01 billion $ 54,381
Feb 5, 9 PM $ 0.101
+1.86%
$ 1.01 billion $ 52,070
Feb 5, 8 PM $ 0.0974
+3.84%
$ 974.5 million $ 56,108
Feb 5, 7 PM $ 0.103
+13.10%
$ 1.03 billion $ 59,921
Feb 5, 6 PM $ 0.0987
+1.68%
$ 987.2 million $ 54,357
Feb 5, 5 PM $ 0.0971
+7.69%
$ 970.9 million $ 56,966
Feb 5, 4 PM $ 0.101
+0.09%
$ 1.01 billion $ 58,908
Feb 5, 3 PM $ 0.0973
-1.14%
$ 973.2 million $ 58,223
Feb 5, 2 PM $ 0.101
+0.14%
$ 1.01 billion $ 59,503
Feb 5, 1 PM $ 0.097
+0.56%
$ 969.6 million $ 55,540
Feb 5, 12 PM $ 0.0984
-4.60%
$ 983.5 million $ 53,941
Feb 5, 11 AM $ 0.0969
+0.91%
$ 969.5 million $ 55,448
Feb 5, 10 AM $ 0.0961
-0.90%
$ 960.8 million $ 54,853
Feb 5, 9 AM $ 0.0975
-1.78%
$ 975.3 million $ 56,835
Feb 5, 8 AM $ 0.0993
+2.21%
$ 993 million $ 57,606
Feb 5, 7 AM $ 0.0965
-2.28%
$ 965.1 million $ 58,019
Feb 5, 6 AM $ 0.0979
-1.97%
$ 978.6 million $ 58,605
Feb 5, 5 AM $ 0.0999
+3.91%
$ 998.9 million $ 59,440
Feb 5, 4 AM $ 0.0961
-2.70%
$ 961.3 million $ 56,984
Feb 5, 3 AM $ 0.0988
-0.72%
$ 988 million $ 57,675
Feb 5, 2 AM $ 0.0962
-2.28%
$ 962.1 million $ 57,332
Feb 5, 1 AM $ 0.0984
-0.11%
$ 984.5 million $ 57,005
Feb 5, 12 AM $ 0.0986
+2.26%
$ 985.6 million $ 57,296
Feb 4, 11 PM $ 0.0961
-1.51%
$ 961.1 million $ 56,234
Feb 4, 10 PM $ 0.0961
-0.45%
$ 960.6 million $ 56,665
Feb 4, 9 PM $ 0.0994
+1.27%
$ 993.8 million $ 54,524
Feb 4, 8 PM $ 0.0969
-2.44%
$ 969.5 million $ 55,754
Feb 4, 7 PM $ 0.0989
-0.13%
$ 988.7 million $ 55,403
Feb 4, 6 PM $ 0.0988
+0.69%
$ 987.5 million $ 54,105
Feb 4, 5 PM $ 0.0966
-0.43%
$ 965.9 million $ 54,411
Feb 4, 4 PM $ 0.097
-1.17%
$ 970.1 million $ 52,855
Feb 4, 3 PM $ 0.0965
-0.11%
$ 964.8 million $ 54,185
Feb 4, 2 PM $ 0.0984
-0.23%
$ 984 million $ 51,754
Feb 4, 1 PM $ 0.0976
-1.37%
$ 976.4 million $ 52,920
Feb 4, 12 PM $ 0.099
+2.91%
$ 990 million $ 53,098
Feb 4, 11 AM $ 0.0962
-0.23%
$ 962 million $ 50,230
Feb 4, 10 AM $ 0.1
+3.64%
$ 999.9 million $ 50,443