Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KASYA (KRC20) Historical Data

KASYA Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 PM $0.0956
-0.34%
$956.3 million $56,021
Apr 6, 11 AM $0.0959
+0.14%
$958.9 million $56,149
Apr 6, 10 AM $0.0959
+0.17%
$959.1 million $54,806
Apr 6, 9 AM $0.0958
+0.22%
$957.5 million $53,666
Apr 6, 8 AM $0.096
+0.02%
$959.9 million $52,986
Apr 6, 7 AM $0.096
+0.14%
$959.8 million $51,128
Apr 6, 6 AM $0.0958
+0.18%
$957.8 million $50,016
Apr 6, 5 AM $0.0958
+0.23%
$957.9 million $50,268
Apr 6, 4 AM $0.0959
+0.19%
$959.4 million $51,178
Apr 6, 3 AM $0.096
+0.43%
$959.8 million $52,802
Apr 6, 2 AM $0.0956
-0.17%
$956.2 million $54,496
Apr 6, 1 AM $0.0958
-0.02%
$957.5 million $55,356
Apr 6, 12 AM $0.0958
+0.16%
$957.5 million $54,833
Apr 5, 11 PM $0.0958
-0.02%
$957.9 million $54,552
Apr 5, 10 PM $0.0958
-0.08%
$957.8 million $54,087
Apr 5, 9 PM $0.0958
-0.17%
$957.7 million $55,296
Apr 5, 8 PM $0.0958
+0.01%
$958.4 million $53,556
Apr 5, 7 PM $0.096
+0.02%
$959.9 million $53,348
Apr 5, 6 PM $0.0955
-0.22%
$955.5 million $53,645
Apr 5, 5 PM $0.0955
-0.39%
$955.2 million $53,074
Apr 5, 4 PM $0.096
+0.35%
$959.8 million $53,836
Apr 5, 3 PM $0.0956
-0.25%
$956 million $53,411
Apr 5, 2 PM $0.0959
+0.26%
$959.4 million $53,612
Apr 5, 1 PM $0.0959
+0.32%
$958.6 million $53,199
Apr 5, 12 PM $0.0955
-0.27%
$955.2 million $52,919
Apr 5, 11 AM $0.0959
-0.07%
$958.8 million $52,915
Apr 5, 10 AM $0.0959
+0.19%
$959.5 million $53,769
Apr 5, 9 AM $0.0955
-0.40%
$955.5 million $55,115
Apr 5, 8 AM $0.0957
-0.10%
$956.6 million $54,646
Apr 5, 7 AM $0.0956
-0.25%
$956.4 million $54,466
Apr 5, 6 AM $0.0957
-0.17%
$956.8 million $55,700
Apr 5, 5 AM $0.0957
-0.01%
$956.8 million $55,872
Apr 5, 4 AM $0.0958
-0.11%
$957.9 million $55,811
Apr 5, 3 AM $0.0958
-0.03%
$957.6 million $55,866
Apr 5, 2 AM $0.0957
-0.20%
$957.2 million $53,204
Apr 5, 1 AM $0.0959
-0.01%
$959.1 million $53,916
Apr 5, 12 AM $0.0959
+0.05%
$959.5 million $54,879
Apr 4, 11 PM $0.0958
+0.30%
$958 million $55,415
Apr 4, 10 PM $0.0959
+0.20%
$959 million $54,627
Apr 4, 9 PM $0.0959
+0.25%
$959.4 million $53,892
Apr 4, 8 PM $0.0959
+0.01%
$958.9 million $54,244
Apr 4, 7 PM $0.096
+0.13%
$959.9 million $54,821
Apr 4, 6 PM $0.0958
+0.14%
$958.1 million $53,713
Apr 4, 5 PM $0.0956
-0.36%
$956.2 million $54,310
Apr 4, 4 PM $0.0955
+0.01%
$955.5 million $53,618
Apr 4, 3 PM $0.0957
+0.13%
$956.7 million $53,636
Apr 4, 2 PM $0.0957
-0.23%
$956.9 million $54,169
Apr 4, 1 PM $0.0956
-0.07%
$956.2 million $55,037
Apr 4, 12 PM $0.0957
+0.00%
$956.9 million $54,865
Apr 4, 11 AM $0.0958
+0.06%
$958.3 million $55,837