KASYA (KRC20) Historical Data

KASYA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.1
+3.64%
$ 999.9 million $ 50,443
Feb 4, 9 AM $ 0.0996
+2.67%
$ 995.9 million $ 51,113
Feb 4, 8 AM $ 0.0979
+0.25%
$ 978.6 million $ 50,973
Feb 4, 7 AM $ 0.0962
-2.95%
$ 961.7 million $ 51,145
Feb 4, 6 AM $ 0.0995
+3.20%
$ 994.8 million $ 52,462
Feb 4, 5 AM $ 0.0968
-3.13%
$ 967.7 million $ 49,787
Feb 4, 4 AM $ 0.0977
+1.48%
$ 976.5 million $ 52,381
Feb 4, 3 AM $ 0.0996
+2.68%
$ 995.6 million $ 50,963
Feb 4, 2 AM $ 0.0966
-1.08%
$ 966.2 million $ 50,394
Feb 4, 1 AM $ 0.0971
-2.26%
$ 971.3 million $ 51,458
Feb 4, 12 AM $ 0.0994
+1.27%
$ 993.8 million $ 52,127
Feb 3, 11 PM $ 0.0985
+1.59%
$ 984.7 million $ 51,662
Feb 3, 10 PM $ 0.0991
-0.09%
$ 990.8 million $ 50,443
Feb 3, 9 PM $ 0.0974
+0.20%
$ 974.4 million $ 52,231
Feb 3, 8 PM $ 0.0968
-0.48%
$ 968.2 million $ 50,729
Feb 3, 7 PM $ 0.0973
-2.70%
$ 972.8 million $ 50,603
Feb 3, 6 PM $ 0.0964
-1.58%
$ 964.2 million $ 50,989
Feb 3, 5 PM $ 0.098
-0.32%
$ 979.7 million $ 50,702
Feb 3, 4 PM $ 0.0969
-0.33%
$ 969.1 million $ 51,420
Feb 3, 3 PM $ 0.0991
+2.55%
$ 990.8 million $ 51,862
Feb 3, 2 PM $ 0.0966
-1.33%
$ 966.2 million $ 50,952
Feb 3, 1 PM $ 0.0979
+0.80%
$ 979.2 million $ 52,646
Feb 3, 12 PM $ 0.0999
+0.42%
$ 998.8 million $ 51,931
Feb 3, 11 AM $ 0.0984
+1.77%
$ 984.3 million $ 51,872
Feb 3, 10 AM $ 0.0989
+0.49%
$ 989.5 million $ 51,842
Feb 3, 9 AM $ 0.099
+2.76%
$ 990.3 million $ 51,774
Feb 3, 8 AM $ 0.0979
-0.40%
$ 978.7 million $ 50,725
Feb 3, 7 AM $ 0.0965
-0.67%
$ 964.9 million $ 53,498
Feb 3, 6 AM $ 0.0997
-0.07%
$ 996.9 million $ 52,638
Feb 3, 5 AM $ 0.0985
+0.15%
$ 984.8 million $ 54,585
Feb 3, 4 AM $ 0.0969
-0.97%
$ 969 million $ 51,699
Feb 3, 3 AM $ 0.0979
+1.37%
$ 978.6 million $ 52,588
Feb 3, 2 AM $ 0.0991
+2.82%
$ 991 million $ 52,115
Feb 3, 1 AM $ 0.0962
-0.59%
$ 962.3 million $ 49,869
Feb 3, 12 AM $ 0.0982
+1.49%
$ 981.8 million $ 51,605
Feb 2, 11 PM $ 0.096
-2.46%
$ 960.5 million $ 51,077
Feb 2, 10 PM $ 0.1
+2.67%
$ 999.8 million $ 54,166
Feb 2, 9 PM $ 0.0987
-0.16%
$ 986.9 million $ 53,450
Feb 2, 8 PM $ 0.0984
+0.97%
$ 984.1 million $ 53,890
Feb 2, 7 PM $ 0.0982
+1.60%
$ 981.5 million $ 55,655
Feb 2, 6 PM $ 0.0996
+1.43%
$ 995.9 million $ 55,638
Feb 2, 5 PM $ 0.0982
+2.23%
$ 981.9 million $ 55,740
Feb 2, 4 PM $ 0.0974
+1.19%
$ 974.4 million $ 53,756
Feb 2, 3 PM $ 0.0977
+0.41%
$ 976.9 million $ 53,257
Feb 2, 2 PM $ 0.0983
-0.52%
$ 982.8 million $ 54,918
Feb 2, 1 PM $ 0.0978
-0.91%
$ 977.6 million $ 55,317
Feb 2, 12 PM $ 0.0967
-0.29%
$ 967.1 million $ 55,265
Feb 2, 11 AM $ 0.0993
-0.53%
$ 992.6 million $ 54,977
Feb 2, 10 AM $ 0.0987
+0.56%
$ 986.8 million $ 56,876
Feb 2, 9 AM $ 0.0973
-2.38%
$ 973.3 million $ 55,138