Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KASYA (KRC20) Historical Data

KASYA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 AM $0.0956
-0.16%
$955.8 million $55,515
Apr 4, 9 AM $0.096
+0.41%
$959.6 million $54,241
Apr 4, 8 AM $0.0955
+0.03%
$955.5 million $55,008
Apr 4, 7 AM $0.0956
+0.05%
$955.9 million $55,407
Apr 4, 6 AM $0.0955
-0.41%
$955.1 million $55,260
Apr 4, 5 AM $0.0956
+0.03%
$956.5 million $54,727
Apr 4, 4 AM $0.0958
-0.03%
$958 million $54,954
Apr 4, 3 AM $0.0959
-0.02%
$958.6 million $54,759
Apr 4, 2 AM $0.0959
+0.10%
$959 million $55,364
Apr 4, 1 AM $0.0959
+0.27%
$958.6 million $54,637
Apr 4, 12 AM $0.0955
-0.46%
$955.1 million $53,900
Apr 3, 11 PM $0.0958
+0.13%
$957.9 million $53,337
Apr 3, 10 PM $0.0956
-0.35%
$956.2 million $53,340
Apr 3, 9 PM $0.0959
+0.37%
$959.3 million $53,780
Apr 3, 8 PM $0.0957
+0.00%
$956.7 million $54,386
Apr 3, 7 PM $0.096
+0.24%
$959.9 million $53,483
Apr 3, 6 PM $0.0957
+0.06%
$957.3 million $56,160
Apr 3, 5 PM $0.0959
+0.10%
$959 million $55,664
Apr 3, 4 PM $0.0958
-0.19%
$957.7 million $56,291
Apr 3, 3 PM $0.0959
-0.02%
$959.5 million $56,722
Apr 3, 2 PM $0.0959
+0.21%
$959 million $55,397
Apr 3, 1 PM $0.0955
-0.37%
$955.1 million $55,098
Apr 3, 12 PM $0.0959
+0.14%
$959 million $54,601
Apr 3, 11 AM $0.0955
-0.09%
$955.3 million $53,783
Apr 3, 10 AM $0.0955
-0.31%
$955.5 million $53,266
Apr 3, 9 AM $0.0959
-0.10%
$958.6 million $53,280
Apr 3, 8 AM $0.0956
-0.33%
$956 million $55,318
Apr 3, 7 AM $0.0958
-0.02%
$958.1 million $55,208
Apr 3, 6 AM $0.0958
+0.06%
$958.3 million $55,753
Apr 3, 5 AM $0.0955
-0.34%
$955.4 million $57,050
Apr 3, 4 AM $0.0958
+0.08%
$957.6 million $55,919
Apr 3, 3 AM $0.0959
+0.25%
$958.7 million $57,158
Apr 3, 2 AM $0.0956
-0.11%
$956.4 million $56,643
Apr 3, 1 AM $0.0959
+0.43%
$959.5 million $56,601
Apr 3, 12 AM $0.0957
+0.15%
$956.6 million $56,207
Apr 2, 11 PM $0.0958
-0.19%
$957.7 million $55,720
Apr 2, 10 PM $0.0956
-0.28%
$956.2 million $57,070
Apr 2, 9 PM $0.0959
+0.26%
$958.5 million $57,725
Apr 2, 8 PM $0.0957
-0.06%
$956.9 million $55,787
Apr 2, 7 PM $0.0956
-0.09%
$955.7 million $55,515
Apr 2, 6 PM $0.0959
-0.06%
$959.3 million $53,397
Apr 2, 5 PM $0.0957
-0.05%
$957.1 million $55,616
Apr 2, 4 PM $0.0959
+0.07%
$959 million $55,033
Apr 2, 3 PM $0.0958
-0.01%
$958.1 million $54,640
Apr 2, 2 PM $0.0957
+0.18%
$957.2 million $54,798
Apr 2, 1 PM $0.0958
+0.11%
$958.4 million $54,962
Apr 2, 12 PM $0.0959
+0.30%
$959.4 million $55,922
Apr 2, 11 AM $0.0958
-0.20%
$958 million $57,261
Apr 2, 10 AM $0.0955
-0.41%
$955.3 million $58,060
Apr 2, 9 AM $0.096
+0.15%
$959.8 million $58,784