KASYA (KRC20) Historical Data

KASYA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0973
-2.38%
$ 973.3 million $ 55,138
Feb 2, 8 AM $ 0.0976
+0.46%
$ 975.9 million $ 55,203
Feb 2, 7 AM $ 0.0998
+0.70%
$ 997.8 million $ 52,856
Feb 2, 6 AM $ 0.0997
+1.88%
$ 997.4 million $ 54,002
Feb 2, 5 AM $ 0.0967
-2.71%
$ 966.9 million $ 53,465
Feb 2, 4 AM $ 0.097
+0.32%
$ 970.5 million $ 53,539
Feb 2, 3 AM $ 0.0986
-1.02%
$ 985.9 million $ 53,636
Feb 2, 2 AM $ 0.0972
-0.61%
$ 972.4 million $ 55,843
Feb 2, 1 AM $ 0.0963
-2.92%
$ 963.4 million $ 55,212
Feb 2, 12 AM $ 0.0991
-0.61%
$ 990.9 million $ 54,949
Feb 1, 11 PM $ 0.0966
-3.38%
$ 966.1 million $ 53,310
Feb 1, 10 PM $ 0.0987
+1.65%
$ 987.4 million $ 53,878
Feb 1, 9 PM $ 0.0981
+0.78%
$ 981.3 million $ 51,511
Feb 1, 8 PM $ 0.0969
-0.61%
$ 969 million $ 52,813
Feb 1, 7 PM $ 0.0965
+0.28%
$ 965.5 million $ 52,366
Feb 1, 6 PM $ 0.0963
-3.53%
$ 963.2 million $ 51,391
Feb 1, 5 PM $ 0.0988
+0.13%
$ 988.5 million $ 55,102
Feb 1, 4 PM $ 0.0972
-0.15%
$ 971.8 million $ 54,091
Feb 1, 3 PM $ 0.0981
+0.97%
$ 981.1 million $ 54,636
Feb 1, 2 PM $ 0.0999
+2.38%
$ 998.6 million $ 54,349
Feb 1, 1 PM $ 0.1
+1.54%
$ 999.6 million $ 55,405
Feb 1, 12 PM $ 0.0985
-1.00%
$ 984.7 million $ 56,817
Feb 1, 11 AM $ 0.102
-0.29%
$ 1.02 billion $ 57,629
Feb 1, 10 AM $ 0.101
+0.00%
$ 1.01 billion $ 57,660
Feb 1, 9 AM $ 0.101
-0.32%
$ 1.01 billion $ 58,258
Feb 1, 8 AM $ 0.1
-1.16%
$ 1 billion $ 58,726
Feb 1, 7 AM $ 0.102
+1.07%
$ 1.02 billion $ 58,311
Feb 1, 6 AM $ 0.101
-0.84%
$ 1.01 billion $ 57,953
Feb 1, 5 AM $ 0.101
-0.20%
$ 1.01 billion $ 58,385
Feb 1, 4 AM $ 0.102
+0.28%
$ 1.02 billion $ 60,556
Feb 1, 3 AM $ 0.102
-0.25%
$ 1.02 billion $ 59,694
Feb 1, 2 AM $ 0.1
-1.64%
$ 1 billion $ 61,060
Feb 1, 1 AM $ 0.101
-0.81%
$ 1.01 billion $ 61,725
Feb 1, 12 AM $ 0.101
+0.03%
$ 1.01 billion $ 62,781
Jan 31, 6 PM $ 0.0851
-0.35%
$ 851.4 million $ 56,376
Jan 31, 5 PM $ 0.0859
+0.90%
$ 859.3 million $ 55,398
Jan 31, 4 PM $ 0.0852
-0.23%
$ 851.5 million $ 56,498
Jan 31, 3 PM $ 0.0859
+0.90%
$ 858.6 million $ 56,067
Jan 31, 2 PM $ 0.085
-0.04%
$ 850.2 million $ 57,251
Jan 31, 1 PM $ 0.0851
-1.04%
$ 850.9 million $ 57,586
Jan 31, 12 PM $ 0.0852
-0.55%
$ 852.2 million $ 57,656
Jan 31, 11 AM $ 0.0856
-0.31%
$ 855.7 million $ 58,024
Jan 31, 10 AM $ 0.0851
-0.13%
$ 851.1 million $ 57,716
Jan 31, 9 AM $ 0.0859
+0.99%
$ 858.7 million $ 57,479
Jan 31, 8 AM $ 0.0852
-0.76%
$ 852.2 million $ 56,901
Jan 31, 7 AM $ 0.0859
+1.06%
$ 859.4 million $ 58,125
Jan 31, 6 AM $ 0.0854
-0.07%
$ 853.8 million $ 58,502
Jan 31, 5 AM $ 0.0851
-0.27%
$ 851.2 million $ 59,315
Jan 31, 4 AM $ 0.0859
+0.25%
$ 858.8 million $ 58,682
Jan 31, 3 AM $ 0.0855
-0.33%
$ 854.7 million $ 58,022