Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $0.0955
-0.38%
$955.3 million $56,513
Apr 2, 7 AM $0.0959
-0.03%
$958.9 million $57,994
Apr 2, 6 AM $0.0959
+0.32%
$958.6 million $56,612
Apr 2, 5 AM $0.0958
+0.28%
$958.4 million $56,212
Apr 2, 4 AM $0.0959
+0.03%
$959.5 million $56,338
Apr 2, 3 AM $0.096
+0.43%
$959.7 million $55,945
Apr 2, 2 AM $0.0958
+0.02%
$957.5 million $54,543
Apr 2, 1 AM $0.0958
+0.04%
$958.3 million $55,413
Apr 2, 12 AM $0.0955
-0.22%
$955.2 million $56,516
Apr 1, 11 PM $0.0958
-0.13%
$958.2 million $56,497
Apr 1, 10 PM $0.0958
+0.15%
$957.7 million $55,947
Apr 1, 9 PM $0.0958
+0.19%
$958.2 million $55,071
Apr 1, 8 PM $0.096
+0.17%
$959.8 million $54,810
Apr 1, 7 PM $0.0956
-0.34%
$955.7 million $55,843
Apr 1, 6 PM $0.0959
+0.42%
$959.3 million $57,030
Apr 1, 5 PM $0.0957
+0.07%
$956.8 million $57,109
Apr 1, 4 PM $0.0955
-0.09%
$955.4 million $58,716
Apr 1, 3 PM $0.0959
+0.09%
$958.6 million $59,213
Apr 1, 2 PM $0.0958
-0.15%
$958 million $59,004
Apr 1, 1 PM $0.0959
+0.20%
$958.7 million $58,600
Apr 1, 12 PM $0.0956
-0.45%
$955.6 million $57,954
Apr 1, 11 AM $0.0959
+0.04%
$958.9 million $57,396
Apr 1, 10 AM $0.0957
-0.17%
$956.6 million $57,765
Apr 1, 9 AM $0.0956
+0.14%
$956.5 million $58,098
Apr 1, 8 AM $0.0955
-0.15%
$955.5 million $58,690
Apr 1, 7 AM $0.0955
+0.01%
$955.5 million $56,215
Apr 1, 6 AM $0.0955
-0.11%
$955.5 million $56,613
Apr 1, 5 AM $0.0959
+0.37%
$959 million $57,426
Apr 1, 4 AM $0.0955
-0.13%
$955.5 million $57,478
Apr 1, 3 AM $0.0959
+0.10%
$958.6 million $57,784
Apr 1, 2 AM $0.0958
-0.07%
$958.2 million $59,044
Apr 1, 1 AM $0.0958
-0.13%
$958.1 million $60,460
Apr 1, 12 AM $0.096
+0.45%
$959.8 million $61,377
Mar 31, 11 PM $0.0958
+0.19%
$957.7 million $62,022
Mar 31, 10 PM $0.0957
-0.17%
$957.3 million $62,372
Mar 31, 9 PM $0.0958
+0.01%
$958.3 million $62,426
Mar 31, 8 PM $0.0956
+0.06%
$955.8 million $62,674
Mar 31, 7 PM $0.0956
-0.03%
$956.5 million $61,346
Mar 31, 6 PM $0.0959
+0.38%
$959.2 million $61,288
Mar 31, 5 PM $0.0958
+0.22%
$958 million $59,910
Mar 31, 4 PM $0.096
+0.42%
$959.8 million $58,099
Mar 31, 3 PM $0.0958
+0.10%
$958.1 million $56,896
Mar 31, 2 PM $0.0956
+0.03%
$956.1 million $56,949
Mar 31, 1 PM $0.0959
+0.40%
$959.1 million $57,205
Mar 31, 12 PM $0.0957
-0.03%
$956.9 million $56,900
Mar 31, 11 AM $0.0958
-0.16%
$957.8 million $56,325
Mar 31, 10 AM $0.0956
+0.02%
$955.6 million $55,842
Mar 31, 9 AM $0.0959
-0.05%
$958.5 million $55,551
Mar 31, 8 AM $0.0957
+0.17%
$957.2 million $55,221
Mar 31, 7 AM $0.0957
+0.13%
$956.6 million $55,019