Coinranking
KASYA (KRC20) Historical Data
KASYA
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 3 AM | $ 0.0855 | -0.33% | ||
| Jan 31, 2 AM | $ 0.0853 | -0.40% | ||
| Jan 31, 1 AM | $ 0.0856 | -0.14% | ||
| Jan 31, 12 AM | $ 0.0857 | +0.07% | ||
| Jan 30, 11 PM | $ 0.0855 | -0.51% | ||
| Jan 30, 10 PM | $ 0.0858 | +0.29% | ||
| Jan 30, 9 PM | $ 0.086 | +1.00% | ||
| Jan 30, 8 PM | $ 0.0856 | +1.60% | ||
| Jan 30, 7 PM | $ 0.0844 | +0.52% | ||
| Jan 30, 6 PM | $ 0.0837 | +0.29% | ||
| Jan 30, 5 PM | $ 0.0841 | +0.29% | ||
| Jan 30, 4 PM | $ 0.0831 | -2.06% | ||
| Jan 30, 3 PM | $ 0.0841 | -0.02% | ||
| Jan 30, 2 PM | $ 0.0845 | -0.33% | ||
| Jan 30, 1 PM | $ 0.0848 | +1.59% | ||
| Jan 30, 12 PM | $ 0.0849 | +0.04% | ||
| Jan 30, 11 AM | $ 0.0848 | +0.94% | ||
| Jan 30, 10 AM | $ 0.0839 | -0.58% | ||
| Jan 30, 9 AM | $ 0.0833 | +0.00% | ||
| Jan 30, 8 AM | $ 0.0787 | +2.06% | ||
| Jan 30, 7 AM | $ 0.0759 | -0.78% | ||
| Jan 30, 6 AM | $ 0.0765 | +0.60% | ||
| Jan 30, 5 AM | $ 0.0768 | +0.07% | ||
| Jan 30, 4 AM | $ 0.0763 | -0.48% | ||
| Jan 30, 3 AM | $ 0.0799 | +6.12% | ||
| Jan 30, 2 AM | $ 0.0735 | -0.86% | ||
| Jan 30, 1 AM | $ 0.0799 | +4.65% | ||
| Jan 30, 12 AM | $ 0.0785 | -1.06% | ||
| Jan 29, 11 PM | $ 0.0786 | +2.24% | ||
| Jan 29, 10 PM | $ 0.0739 | -7.03% | ||
| Jan 29, 9 PM | $ 0.0795 | +5.23% | ||
| Jan 29, 8 PM | $ 0.0783 | +6.50% | ||
| Jan 29, 7 PM | $ 0.0779 | +5.11% | ||
| Jan 29, 6 PM | $ 0.0771 | +3.88% | ||
| Jan 29, 5 PM | $ 0.0761 | -3.15% | ||
| Jan 29, 4 PM | $ 0.0777 | +3.16% | ||
| Jan 29, 3 PM | $ 0.0791 | +3.56% | ||
| Jan 29, 2 PM | $ 0.0751 | +2.12% | ||
| Jan 29, 1 PM | $ 0.0743 | -3.86% | ||
| Jan 29, 12 PM | $ 0.0776 | -2.39% | ||
| Jan 29, 11 AM | $ 0.0795 | +2.33% | ||
| Jan 29, 10 AM | $ 0.0794 | +5.96% | ||
| Jan 29, 9 AM | $ 0.075 | +2.59% | ||