Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 6 AM $0.0958
-0.21%
$957.5 million $55,297
Mar 31, 5 AM $0.0957
-0.22%
$957.2 million $55,279
Mar 31, 4 AM $0.0959
+0.11%
$959.1 million $55,310
Mar 31, 3 AM $0.0957
-0.22%
$956.6 million $55,110
Mar 31, 2 AM $0.0958
+0.00%
$957.7 million $53,998
Mar 31, 1 AM $0.0958
+0.10%
$958 million $52,031
Mar 31, 12 AM $0.0958
-0.24%
$957.5 million $49,819
Mar 30, 11 PM $0.0956
-0.18%
$956.5 million $49,486
Mar 30, 10 PM $0.096
+0.26%
$959.9 million $49,097
Mar 30, 9 PM $0.0958
-0.03%
$958.1 million $49,068
Mar 30, 8 PM $0.0956
-0.16%
$956 million $49,892
Mar 30, 7 PM $0.0958
-0.16%
$957.5 million $49,607
Mar 30, 6 PM $0.0956
-0.25%
$956.5 million $48,845
Mar 30, 5 PM $0.0955
-0.45%
$955.3 million $48,899
Mar 30, 4 PM $0.0956
-0.44%
$955.6 million $49,100
Mar 30, 3 PM $0.0958
+0.22%
$957.9 million $49,490
Mar 30, 2 PM $0.0955
-0.16%
$955.1 million $50,093
Mar 30, 1 PM $0.0957
-0.10%
$956.6 million $50,651
Mar 30, 12 PM $0.0957
-0.26%
$957.3 million $51,303
Mar 30, 11 AM $0.0957
-0.24%
$956.6 million $53,048
Mar 30, 10 AM $0.0957
+0.01%
$957.3 million $52,872
Mar 30, 9 AM $0.0959
+0.01%
$959.3 million $52,544
Mar 30, 8 AM $0.0959
+0.29%
$959.3 million $51,969
Mar 30, 7 AM $0.0958
+0.02%
$957.7 million $51,798
Mar 30, 6 AM $0.0957
-0.19%
$957.4 million $52,195
Mar 30, 5 AM $0.096
+0.46%
$959.9 million $51,877
Mar 30, 4 AM $0.0956
-0.23%
$956.4 million $53,072
Mar 30, 3 AM $0.0956
-0.15%
$956.1 million $52,456
Mar 30, 2 AM $0.0955
-0.47%
$955.3 million $51,928
Mar 30, 1 AM $0.0955
-0.32%
$955.5 million $52,379
Mar 30, 12 AM $0.0959
+0.37%
$959 million $52,633
Mar 29, 11 PM $0.096
+0.09%
$959.9 million $53,164
Mar 29, 10 PM $0.0959
+0.32%
$959.1 million $54,138
Mar 29, 9 PM $0.0956
+0.09%
$956.3 million $54,054
Mar 29, 8 PM $0.0958
+0.22%
$957.5 million $53,757
Mar 29, 7 PM $0.0959
+0.26%
$958.7 million $53,665
Mar 29, 6 PM $0.0957
+0.07%
$957.4 million $54,162
Mar 29, 5 PM $0.0957
+0.00%
$957.3 million $54,437
Mar 29, 4 PM $0.096
+0.23%
$959.9 million $54,804
Mar 29, 3 PM $0.0957
-0.22%
$957.2 million $54,603
Mar 29, 2 PM $0.0958
-0.13%
$958 million $54,464
Mar 29, 1 PM $0.0956
-0.16%
$955.7 million $53,316
Mar 29, 12 PM $0.0959
-0.07%
$958.9 million $51,755
Mar 29, 11 AM $0.0957
-0.21%
$956.9 million $51,885
Mar 29, 10 AM $0.0959
+0.13%
$959.2 million $51,794
Mar 29, 9 AM $0.0958
-0.10%
$958.2 million $51,308
Mar 29, 8 AM $0.0957
+0.17%
$957.3 million $52,168
Mar 29, 7 AM $0.0959
+0.08%
$958.6 million $52,500
Mar 29, 6 AM $0.0959
+0.30%
$959.1 million $52,290
Mar 29, 5 AM $0.0958
+0.21%
$957.5 million $53,062