KASYA (KRC20) Historical Data

KASYA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.0958
-0.21%
$ 957.5 million $ 55,297
Mar 31, 5 AM $ 0.0957
-0.22%
$ 957.2 million $ 55,279
Mar 31, 4 AM $ 0.0959
+0.11%
$ 959.1 million $ 55,310
Mar 31, 3 AM $ 0.0957
-0.22%
$ 956.6 million $ 55,110
Mar 31, 2 AM $ 0.0958
+0.00%
$ 957.7 million $ 53,998
Mar 31, 1 AM $ 0.0958
+0.10%
$ 958 million $ 52,031
Mar 31, 12 AM $ 0.0958
-0.24%
$ 957.5 million $ 49,819
Mar 30, 11 PM $ 0.0956
-0.18%
$ 956.5 million $ 49,486
Mar 30, 10 PM $ 0.096
+0.26%
$ 959.9 million $ 49,097
Mar 30, 9 PM $ 0.0958
-0.03%
$ 958.1 million $ 49,068
Mar 30, 8 PM $ 0.0956
-0.16%
$ 956 million $ 49,892
Mar 30, 7 PM $ 0.0958
-0.16%
$ 957.5 million $ 49,607
Mar 30, 6 PM $ 0.0956
-0.25%
$ 956.5 million $ 48,845
Mar 30, 5 PM $ 0.0955
-0.45%
$ 955.3 million $ 48,899
Mar 30, 4 PM $ 0.0956
-0.44%
$ 955.6 million $ 49,100
Mar 30, 3 PM $ 0.0958
+0.22%
$ 957.9 million $ 49,490
Mar 30, 2 PM $ 0.0955
-0.16%
$ 955.1 million $ 50,093
Mar 30, 1 PM $ 0.0957
-0.10%
$ 956.6 million $ 50,651
Mar 30, 12 PM $ 0.0957
-0.26%
$ 957.3 million $ 51,303
Mar 30, 11 AM $ 0.0957
-0.24%
$ 956.6 million $ 53,048
Mar 30, 10 AM $ 0.0957
+0.01%
$ 957.3 million $ 52,872
Mar 30, 9 AM $ 0.0959
+0.01%
$ 959.3 million $ 52,544
Mar 30, 8 AM $ 0.0959
+0.29%
$ 959.3 million $ 51,969
Mar 30, 7 AM $ 0.0958
+0.02%
$ 957.7 million $ 51,798
Mar 30, 6 AM $ 0.0957
-0.19%
$ 957.4 million $ 52,195
Mar 30, 5 AM $ 0.096
+0.46%
$ 959.9 million $ 51,877
Mar 30, 4 AM $ 0.0956
-0.23%
$ 956.4 million $ 53,072
Mar 30, 3 AM $ 0.0956
-0.15%
$ 956.1 million $ 52,456
Mar 30, 2 AM $ 0.0955
-0.47%
$ 955.3 million $ 51,928
Mar 30, 1 AM $ 0.0955
-0.32%
$ 955.5 million $ 52,379
Mar 30, 12 AM $ 0.0959
+0.37%
$ 959 million $ 52,633
Mar 29, 11 PM $ 0.096
+0.09%
$ 959.9 million $ 53,164
Mar 29, 10 PM $ 0.0959
+0.32%
$ 959.1 million $ 54,138
Mar 29, 9 PM $ 0.0956
+0.09%
$ 956.3 million $ 54,054
Mar 29, 8 PM $ 0.0958
+0.22%
$ 957.5 million $ 53,757
Mar 29, 7 PM $ 0.0959
+0.26%
$ 958.7 million $ 53,665
Mar 29, 6 PM $ 0.0957
+0.07%
$ 957.4 million $ 54,162
Mar 29, 5 PM $ 0.0957
+0.00%
$ 957.3 million $ 54,437
Mar 29, 4 PM $ 0.096
+0.23%
$ 959.9 million $ 54,804
Mar 29, 3 PM $ 0.0957
-0.22%
$ 957.2 million $ 54,603
Mar 29, 2 PM $ 0.0958
-0.13%
$ 958 million $ 54,464
Mar 29, 1 PM $ 0.0956
-0.16%
$ 955.7 million $ 53,316
Mar 29, 12 PM $ 0.0959
-0.07%
$ 958.9 million $ 51,755
Mar 29, 11 AM $ 0.0957
-0.21%
$ 956.9 million $ 51,885
Mar 29, 10 AM $ 0.0959
+0.13%
$ 959.2 million $ 51,794
Mar 29, 9 AM $ 0.0958
-0.10%
$ 958.2 million $ 51,308
Mar 29, 8 AM $ 0.0957
+0.17%
$ 957.3 million $ 52,168
Mar 29, 7 AM $ 0.0959
+0.08%
$ 958.6 million $ 52,500
Mar 29, 6 AM $ 0.0959
+0.30%
$ 959.1 million $ 52,290
Mar 29, 5 AM $ 0.0958
+0.21%
$ 957.5 million $ 53,062