Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KASYA (KRC20) Historical Data

KASYA Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 4 AM $0.0958
+0.25%
$957.8 million $52,134
Mar 29, 3 AM $0.0959
+0.14%
$958.7 million $52,788
Mar 29, 2 AM $0.0956
-0.33%
$955.6 million $53,656
Mar 29, 1 AM $0.0958
-0.13%
$957.8 million $53,069
Mar 29, 12 AM $0.096
+0.08%
$959.9 million $54,368
Mar 28, 11 PM $0.0956
-0.11%
$955.7 million $52,836
Mar 28, 10 PM $0.0956
-0.28%
$956.1 million $51,007
Mar 28, 9 PM $0.0957
-0.04%
$957.1 million $51,844
Mar 28, 8 PM $0.0958
+0.12%
$957.5 million $51,622
Mar 28, 7 PM $0.0958
-0.13%
$958.1 million $51,620
Mar 28, 6 PM $0.0959
+0.07%
$958.5 million $51,779
Mar 28, 5 PM $0.0959
-0.13%
$958.5 million $51,991
Mar 28, 4 PM $0.0959
+0.20%
$959.3 million $52,791
Mar 28, 3 PM $0.0957
-0.21%
$957.2 million $52,101
Mar 28, 2 PM $0.0958
+0.30%
$958.4 million $52,962
Mar 28, 1 PM $0.096
+0.43%
$959.8 million $52,961
Mar 28, 12 PM $0.0956
-0.25%
$956 million $53,044
Mar 28, 11 AM $0.0959
+0.19%
$959.3 million $53,334
Mar 28, 10 AM $0.0957
+0.13%
$957.1 million $52,623
Mar 28, 9 AM $0.0958
-0.08%
$957.7 million $53,088
Mar 28, 8 AM $0.0956
+0.02%
$956.5 million $52,748
Mar 28, 7 AM $0.0956
-0.17%
$956.1 million $52,820
Mar 28, 6 AM $0.096
+0.38%
$959.8 million $54,974
Mar 28, 5 AM $0.096
+0.21%
$959.8 million $54,170
Mar 28, 4 AM $0.0958
+0.03%
$957.8 million $53,706
Mar 28, 3 AM $0.0956
-0.19%
$956.3 million $54,199
Mar 28, 2 AM $0.0958
+0.22%
$958 million $53,655
Mar 28, 1 AM $0.0959
+0.24%
$959 million $55,057
Mar 28, 12 AM $0.0958
+0.00%
$958.3 million $55,065
Mar 27, 11 PM $0.0957
-0.18%
$957.1 million $56,247
Mar 27, 10 PM $0.0959
+0.23%
$958.8 million $57,790
Mar 27, 9 PM $0.0957
-0.08%
$957.3 million $57,271
Mar 27, 8 PM $0.0959
+0.15%
$959.3 million $57,417
Mar 27, 7 PM $0.0957
+0.13%
$957.1 million $56,869
Mar 27, 6 PM $0.096
+0.30%
$959.7 million $57,027
Mar 27, 5 PM $0.0958
-0.08%
$958.2 million $56,157
Mar 27, 4 PM $0.0958
-0.13%
$958.1 million $56,638
Mar 27, 3 PM $0.0956
-0.02%
$956.4 million $56,450
Mar 27, 2 PM $0.0958
-0.18%
$958 million $55,940
Mar 27, 1 PM $0.0959
+0.13%
$958.6 million $56,474
Mar 27, 12 PM $0.0959
+0.20%
$958.5 million $57,035
Mar 27, 11 AM $0.0958
-0.01%
$957.8 million $56,322
Mar 27, 10 AM $0.0958
+0.19%
$957.9 million $57,568
Mar 27, 9 AM $0.0955
-0.18%
$955.3 million $57,072
Mar 27, 8 AM $0.0956
-0.18%
$956.2 million $57,469
Mar 27, 7 AM $0.0958
-0.03%
$957.9 million $57,418
Mar 27, 6 AM $0.0959
+0.06%
$958.5 million $56,307
Mar 27, 5 AM $0.0956
-0.35%
$955.9 million $55,327
Mar 27, 4 AM $0.0957
+0.02%
$957.4 million $55,184
Mar 27, 3 AM $0.0957
-0.14%
$957.2 million $54,557